Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
42,02 |
-3,00 |
182.164.576,68 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
100,00 |
-1,19 |
26.306.700,15 |
18:10 |
ADEL ADEL KALEMCILIK |
541,90 |
-5,30 |
180.375.730,20 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,44 |
-9,96 |
772.153.693,13 |
18:10 |
ADGYO ADRA GMYO |
36,44 |
9,96 |
25.566.012,48 |
18:10 |
AEFES ANADOLU EFES |
107,80 |
0,84 |
339.938.416,40 |
18:10 |
AFYON AFYON CIMENTO |
15,38 |
9,94 |
768.803.472,54 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
70,75 |
3,66 |
77.830.789,40 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
224,40 |
-0,04 |
206.566.342,40 |
18:10 |
AGYO ATAKULE GMYO |
7,04 |
-3,30 |
36.777.000,88 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
14,62 |
-1,95 |
305.015.657,63 |
18:10 |
AKBNK AKBANK |
31,68 |
-1,68 |
3.482.420.578,90 |
18:10 |
AKCNS AKCANSA |
178,90 |
-4,02 |
775.666.505,50 |
18:10 |
AKENR AK ENERJI |
5,43 |
3,43 |
135.567.687,62 |
18:10 |
AKFGY AKFEN GMYO |
5,32 |
-3,27 |
356.319.585,11 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
14,93 |
-1,97 |
424.846.068,74 |
18:10 |
AKGRT AKSIGORTA |
6,83 |
0,59 |
335.964.257,13 |
18:10 |
AKMGY AKMERKEZ GMYO |
135,10 |
0,52 |
10.709.081,40 |
18:10 |
AKSA AKSA |
93,25 |
-4,60 |
727.084.930,65 |
18:10 |
AKSEN AKSA ENERJI |
40,74 |
-5,08 |
864.620.582,00 |
18:10 |
AKSGY AKIS GMYO |
12,07 |
-3,29 |
43.064.085,76 |
18:10 |
AKSUE AKSU ENERJI |
30,20 |
0,47 |
63.446.390,98 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,84 |
-3,52 |
40.204.738,66 |
18:10 |
ALARK ALARKO HOLDING |
122,30 |
0,08 |
2.343.922.617,30 |
18:10 |
ALBRK ALBARAKA TURK |
4,01 |
-0,50 |
1.472.177.700,37 |
18:10 |
ALCAR ALARKO CARRIER |
1.050,50 |
10,00 |
87.068.386,30 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
99,40 |
-0,70 |
77.886.559,50 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
154,20 |
-3,93 |
1.456.473.983,40 |
18:10 |
ALGYO ALARKO GMYO |
45,76 |
-0,78 |
141.052.770,82 |
18:10 |
ALKA ALKIM KAGIT |
34,70 |
-1,98 |
72.453.102,42 |
18:10 |
ALKIM ALKIM KIMYA |
45,10 |
0,40 |
114.225.949,62 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,80 |
-0,79 |
159.993.932,55 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,60 |
-1,01 |
372.447.240,16 |
18:10 |
ANELE ANEL ELEKTRIK |
8,66 |
0,81 |
48.521.382,59 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
17,91 |
-2,50 |
145.086.084,88 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
49,98 |
-0,34 |
76.364.085,72 |
18:10 |
ANSGR ANADOLU SIGORTA |
53,25 |
-1,39 |
363.401.513,65 |
18:10 |
ARASE DOGU ARAS ENERJI |
50,30 |
0,60 |
72.709.231,60 |
18:10 |
ARCLK ARCELIK |
154,30 |
-1,84 |
569.419.158,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
20,00 |
1,11 |
158.745.344,70 |
18:10 |
ARENA ARENA BILGISAYAR |
32,12 |
3,88 |
45.930.081,52 |
18:10 |
ARSAN ARSAN TEKSTIL |
12,07 |
-4,21 |
51.321.816,82 |
18:10 |
ARZUM ARZUM EV ALETLERI |
51,50 |
-4,45 |
47.713.889,25 |
18:10 |
ASELS ASELSAN |
41,00 |
-3,07 |
2.519.486.316,92 |
18:10 |
ASGYO ASCE GMYO |
23,24 |
4,68 |
761.328.684,50 |
18:10 |
ASTOR ASTOR ENERJI |
136,50 |
-3,26 |
3.271.485.621,70 |
18:10 |
ASUZU ANADOLU ISUZU |
251,60 |
-1,72 |
260.960.630,20 |
18:10 |
ATAGY ATA GMYO |
9,50 |
-1,55 |
22.457.192,05 |
18:10 |
ATAKP ATAKEY PATATES |
65,00 |
-4,41 |
239.315.200,05 |
18:10 |
ATATP ATP YAZILIM |
50,05 |
-8,25 |
262.029.451,52 |
18:10 |
ATEKS AKIN TEKSTIL |
95,85 |
-1,19 |
10.641.816,10 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,59 |
-2,78 |
8.849.876,83 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
87,05 |
5,77 |
14.815.710,55 |
18:10 |
AVGYO AVRASYA GMYO |
7,71 |
-4,93 |
19.428.861,03 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
83,10 |
-8,68 |
206.130.846,05 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
4,61 |
-1,91 |
144.852.013,99 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
6,76 |
-3,15 |
4.651.549,59 |
18:10 |
AYCES ALTINYUNUS CESME |
408,00 |
-0,12 |
28.592.415,60 |
18:10 |
AYDEM AYDEM ENERJI |
20,20 |
2,69 |
381.941.245,20 |
18:10 |
AYEN AYEN ENERJI |
39,22 |
3,05 |
224.506.066,48 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
33,60 |
0,48 |
9.332.163,80 |
18:10 |
AYGAZ AYGAZ |
163,50 |
9,95 |
1.008.817.410,00 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
88,30 |
7,16 |
111.917.193,05 |
18:10 |
BAGFS BAGFAS |
42,42 |
-3,46 |
170.418.044,70 |
18:10 |
BAKAB BAK AMBALAJ |
70,10 |
1,30 |
26.218.620,55 |
18:10 |
BALAT BALATACILAR BALATACILIK |
24,98 |
-0,87 |
2.807.588,68 |
18:10 |
BANVT BANVIT |
102,00 |
1,29 |
37.693.185,00 |
18:10 |
BARMA BAREM AMBALAJ |
26,84 |
-0,15 |
271.712.103,32 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,85 |
9,93 |
7.754.659,85 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,36 |
-0,74 |
147.726.596,90 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
10,65 |
-2,83 |
21.267.961,39 |
18:10 |
BERA BERA HOLDING |
16,92 |
-4,78 |
657.608.022,03 |
18:10 |
BEYAZ BEYAZ FILO |
20,52 |
3,22 |
43.099.622,20 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
6.200,30 |
-3,16 |
61.708.659,30 |
18:10 |
BIENY BIEN YAPI URUNLERI |
64,05 |
-3,68 |
389.305.807,80 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
36,08 |
-4,55 |
92.817.427,50 |
18:10 |
BIMAS BIM MAGAZALAR |
275,40 |
-0,83 |
1.322.593.682,10 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
21,88 |
-0,55 |
222.089.637,66 |
18:10 |
BIZIM BIZIM MAGAZALARI |
49,02 |
2,13 |
219.100.756,94 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
41,90 |
-1,74 |
118.671.276,82 |
18:10 |
BLCYT BILICI YATIRIM |
17,94 |
-1,97 |
47.828.344,43 |
18:10 |
BMSCH BMS CELIK HASIR |
19,38 |
-0,26 |
20.674.278,82 |
18:10 |
BMSTL BMS BIRLESIK METAL |
49,02 |
-1,49 |
44.044.136,06 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,51 |
-2,97 |
52.412.444,28 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
47,06 |
0,94 |
859.429.523,16 |
18:10 |
BOSSA BOSSA |
12,41 |
-2,74 |
40.190.142,61 |
18:10 |
BRISA BRISA |
89,80 |
-1,54 |
63.183.271,65 |
18:10 |
BRKO BIRKO MENSUCAT |
4,20 |
0,00 |
2.565.044,00 |
18:10 |
BRKSN BERKOSAN YALITIM |
22,26 |
-4,22 |
34.280.964,22 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
41,38 |
-4,35 |
20.306.219,04 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
39,30 |
-6,65 |
573.367.979,02 |
18:10 |
BRMEN BIRLIK MENSUCAT |
3,88 |
-3,48 |
925.165,48 |
18:10 |
BRSAN BORUSAN MANNESMANN |
717,00 |
0,77 |
1.571.415.610,90 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.260,00 |
2,18 |
456.635.082,10 |
18:10 |
BSOKE BATISOKE CIMENTO |
4,95 |
-3,70 |
113.090.075,99 |
18:10 |
BTCIM BATI CIMENTO |
92,55 |
9,98 |
371.166.750,90 |
18:10 |
BUCIM BURSA CIMENTO |
9,47 |
1,72 |
454.079.505,80 |
18:10 |
BURCE BURCELIK |
130,70 |
9,92 |
151.974.006,80 |
18:10 |
BURVA BURCELIK VANA |
68,65 |
8,62 |
210.938.330,30 |
18:10 |
BVSAN BULBULOGLU VINC |
93,15 |
-4,12 |
106.872.791,00 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
44,52 |
-5,12 |
36.956.079,30 |
18:10 |
CANTE CAN2 TERMIK |
22,02 |
4,86 |
3.545.880.387,94 |
18:10 |
CASA CASA EMTIA PETROL |
99,75 |
6,68 |
137.942.710,50 |
18:10 |
CCOLA COCA COLA ICECEK |
388,40 |
-0,38 |
273.233.863,80 |
18:10 |
CELHA CELIK HALAT |
50,00 |
0,73 |
27.646.200,81 |
18:10 |
CEMAS CEMAS DOKUM |
5,42 |
-3,21 |
282.210.739,55 |
18:10 |
CEMTS CEMTAS |
13,88 |
-3,00 |
226.012.979,10 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,50 |
-4,84 |
28.957.139,07 |
18:10 |
CIMSA CIMSA |
304,20 |
-6,60 |
5.584.269.415,80 |
18:10 |
CLEBI CELEBI |
878,00 |
-1,90 |
55.358.878,00 |
18:10 |
CMBTN CIMBETON |
814,20 |
1,05 |
179.789.904,10 |
18:10 |
CMENT CIMENTAS |
210,40 |
-2,59 |
2.938.381,80 |
18:10 |
CONSE CONSUS ENERJI |
7,82 |
-2,25 |
80.749.534,79 |
18:10 |
COSMO COSMOS YAT. HOLDING |
135,10 |
9,93 |
71.781.175,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,28 |
3,26 |
52.187.599,42 |
18:10 |
CRFSA CARREFOURSA |
97,80 |
-0,15 |
107.015.555,50 |
18:10 |
CUSAN CUHADAROGLU METAL |
21,36 |
-3,26 |
30.232.976,90 |
18:10 |
CVKMD CVK MADEN |
459,90 |
-1,69 |
355.729.369,60 |
18:10 |
CWENE CW ENERJI |
355,50 |
-5,30 |
971.385.553,30 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12,94 |
-1,90 |
15.809.345,02 |
18:10 |
DAGI DAGI GIYIM |
9,62 |
-1,94 |
16.813.451,07 |
18:10 |
DAPGM DAP GAYRIMENKUL |
71,20 |
7,88 |
381.862.689,15 |
18:10 |
DARDL DARDANEL |
6,49 |
-1,37 |
113.094.032,51 |
18:10 |
DENGE DENGE HOLDING |
2,99 |
-4,78 |
71.752.410,57 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
26,16 |
1,47 |
17.381.974,42 |
18:10 |
DERIM DERIMOD |
17,40 |
-0,17 |
32.717.516,77 |
18:10 |
DESA DESA DERI |
25,42 |
1,03 |
56.884.414,70 |
18:10 |
DESPC DESPEC BILGISAYAR |
30,34 |
-0,07 |
18.100.659,40 |
18:10 |
DEVA DEVA HOLDING |
88,25 |
-1,18 |
127.175.234,60 |
18:10 |
DGATE DATAGATE BILGISAYAR |
30,30 |
1,68 |
22.523.942,66 |
18:10 |
DGGYO DOGUS GMYO |
32,50 |
-2,23 |
22.341.619,24 |
18:10 |
DGNMO DOGANLAR MOBILYA |
12,78 |
-3,11 |
46.952.857,48 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,85 |
-3,91 |
405.460,66 |
18:10 |
DITAS DITAS DOGAN |
33,22 |
2,09 |
8.487.937,78 |
18:10 |
DMSAS DEMISAS DOKUM |
10,02 |
-3,56 |
36.840.613,39 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
12,52 |
0,64 |
69.497.547,37 |
18:10 |
DOAS DOGUS OTOMOTIV |
272,50 |
-1,02 |
1.116.493.047,20 |
18:10 |
DOBUR DOGAN BURDA |
76,30 |
1,33 |
13.221.927,95 |
18:10 |
DOCO DO-CO |
3.130,10 |
0,00 |
13.268.382,50 |
18:10 |
DOGUB DOGUSAN |
13,52 |
0,52 |
14.353.917,81 |
18:10 |
DOHOL DOGAN HOLDING |
13,35 |
-1,04 |
829.642.528,68 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
91,85 |
4,20 |
101.660.817,65 |
18:10 |
DURDO DURAN DOGAN BASIM |
56,30 |
4,84 |
57.103.207,05 |
18:10 |
DYOBY DYO BOYA |
36,50 |
2,41 |
232.214.306,80 |
18:10 |
DZGYO DENIZ GMYO |
4,95 |
-1,59 |
58.129.383,82 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
69,00 |
-2,54 |
539.334.213,50 |
18:10 |
ECILC ECZACIBASI ILAC |
54,60 |
-2,33 |
493.494.798,70 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
256,90 |
4,05 |
992.676.413,40 |
18:10 |
EDATA E-DATA TEKNOLOJI |
15,20 |
7,73 |
183.652.255,61 |
18:10 |
EDIP EDIP GAYRIMENKUL |
14,46 |
-1,43 |
55.618.304,97 |
18:10 |
EGEEN EGE ENDUSTRI |
7.800,00 |
-1,26 |
239.793.591,50 |
18:10 |
EGEPO NASMED EGEPOL |
19,30 |
2,06 |
32.767.734,76 |
18:10 |
EGGUB EGE GUBRE |
134,70 |
-2,46 |
87.849.880,40 |
18:10 |
EGPRO EGE PROFIL |
138,90 |
-3,47 |
52.925.481,30 |
18:10 |
EGSER EGE SERAMIK |
8,39 |
-2,44 |
55.267.790,94 |
18:10 |
EKGYO EMLAK KONUT GMYO |
8,02 |
-1,96 |
2.091.036.970,86 |
18:10 |
EKIZ EKIZ KIMYA |
42,80 |
8,08 |
2.234.735,38 |
18:10 |
EKSUN EKSUN GIDA |
89,70 |
-5,18 |
226.893.395,25 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
51,05 |
-3,68 |
96.097.160,66 |
18:10 |
EMKEL EMEK ELEKTRIK |
39,60 |
-3,04 |
223.346.976,32 |
18:10 |
EMNIS EMINIS AMBALAJ |
81,90 |
6,36 |
2.940.313,30 |
18:10 |
ENERY ENERYA ENERJI |
165,70 |
-3,27 |
1.566.314.259,30 |
18:10 |
ENJSA ENERJISA ENERJI |
52,55 |
-1,96 |
740.254.072,85 |
18:10 |
ENKAI ENKA INSAAT |
34,40 |
-2,71 |
1.858.895.501,34 |
18:10 |
ENSRI ENSARI DERI |
22,02 |
8,58 |
96.775.087,02 |
18:10 |
EPLAS EGEPLAST |
7,38 |
-3,02 |
52.583.292,02 |
18:10 |
ERBOS ERBOSAN |
179,30 |
5,28 |
243.836.143,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
143,30 |
-1,38 |
283.395.570,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
44,68 |
-3,54 |
5.230.913.047,18 |
18:10 |
ERSU ERSU GIDA |
9,21 |
-0,86 |
27.509.067,11 |
18:10 |
ESCAR ESCAR FILO |
185,10 |
3,81 |
36.119.991,10 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
41,92 |
-2,15 |
49.808.738,86 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
117,40 |
2,53 |
569.325.046,10 |
18:10 |
ETILR ETILER GIDA |
15,45 |
-1,72 |
35.960.017,51 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
10,10 |
0,20 |
3.769.659,47 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,00 |
-3,54 |
38.844.002,02 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
10,13 |
-2,13 |
8.411.326,46 |
18:10 |
EUPWR EUROPOWER ENERJI |
233,60 |
-5,39 |
2.310.158.170,50 |
18:10 |
EUREN EUROPEN ENDUSTRI |
20,30 |
-0,29 |
542.935.425,40 |
18:10 |
EUYO EURO YAT. ORT. |
16,00 |
3,90 |
7.265.998,00 |
18:10 |
EYGYO EYG GMYO |
22,90 |
-2,14 |
38.410.100,40 |
18:10 |
FADE FADE GIDA |
20,18 |
-3,90 |
80.679.005,38 |
18:10 |
FENER FENERBAHCE FUTBOL |
92,65 |
-0,27 |
322.973.995,10 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,86 |
-1,45 |
34.227.174,56 |
18:10 |
FMIZP F-M IZMIT PISTON |
184,90 |
0,27 |
34.268.007,10 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
20,90 |
-1,42 |
61.632.414,62 |
18:10 |
FORMT FORMET METAL VE CAM |
4,07 |
-2,16 |
198.629.886,14 |
18:10 |
FORTE FORTE BILGI ILETISIM |
91,85 |
-3,97 |
193.362.779,70 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,95 |
-3,64 |
38.167.270,52 |
18:10 |
FROTO FORD OTOSAN |
835,00 |
-1,79 |
1.183.137.932,30 |
18:10 |
FZLGY FUZUL GMYO |
17,05 |
-0,23 |
311.369.385,59 |
18:10 |
GARAN GARANTI BANKASI |
51,45 |
-0,19 |
3.096.904.137,75 |
18:10 |
GARFA GARANTI FAKTORING |
81,50 |
-2,28 |
34.891.173,90 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
17,73 |
0,80 |
38.434.576,32 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,18 |
-1,36 |
31.483.422,66 |
18:10 |
GENIL GEN ILAC |
65,15 |
-1,14 |
133.016.909,05 |
18:10 |
GENTS GENTAS |
7,94 |
-0,75 |
18.961.439,70 |
18:10 |
GEREL GERSAN ELEKTRIK |
25,66 |
9,94 |
144.020.411,86 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
103,10 |
4,14 |
2.695.727.835,85 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
33,14 |
-1,78 |
425.313.830,04 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,38 |
0,21 |
34.332.008,60 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
34,66 |
4,02 |
57.247.861,34 |
18:10 |
GLRYH GULER YAT. HOLDING |
10,43 |
-1,23 |
51.477.301,04 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
14,00 |
3,47 |
323.152.863,63 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,31 |
-2,18 |
27.446.219,44 |
18:10 |
GOKNR GOKNUR GIDA |
29,62 |
-4,70 |
417.937.535,06 |
18:10 |
GOLTS GOLTAS CIMENTO |
266,50 |
0,95 |
301.143.567,30 |
18:10 |
GOODY GOOD-YEAR |
26,16 |
0,08 |
185.507.760,20 |
18:10 |
GOZDE GOZDE GIRISIM |
32,12 |
10,00 |
152.516.726,40 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,52 |
-3,05 |
136.356.511,88 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
53,45 |
4,91 |
69.740.839,64 |
18:10 |
GRTRK GRAINTURK TARIM |
35,98 |
-3,54 |
99.021.908,20 |
18:10 |
GSDDE GSD DENIZCILIK |
8,59 |
-3,37 |
25.371.486,62 |
18:10 |
GSDHO GSD HOLDING |
4,66 |
-2,10 |
219.444.897,45 |
18:10 |
GSRAY GALATASARAY SPORTIF |
7,60 |
-2,19 |
397.486.830,02 |
18:10 |
GUBRF GUBRE FABRIK. |
348,70 |
0,06 |
2.129.820.096,40 |
18:10 |
GWIND GALATA WIND ENERJI |
35,56 |
-5,17 |
598.399.131,06 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
26,50 |
1,30 |
42.858.348,50 |
18:10 |
HALKB T. HALK BANKASI |
15,44 |
-0,06 |
1.157.142.454,32 |
18:10 |
HATEK HATAY TEKSTIL |
12,27 |
3,02 |
93.454.543,52 |
18:10 |
HATSN HATSAN GEMI |
30,06 |
9,95 |
4.545.973,80 |
18:10 |
HDFGS HEDEF GIRISIM |
2,22 |
-3,06 |
81.951.261,08 |
18:10 |
HEDEF HEDEF HOLDING |
28,96 |
5,23 |
55.786.058,02 |
18:10 |
HEKTS HEKTAS |
25,76 |
7,96 |
5.774.782.657,54 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
64,00 |
-2,74 |
49.288.896,85 |
18:10 |
HLGYO HALK GMYO |
5,39 |
-1,46 |
302.792.923,90 |
18:10 |
HTTBT HITIT BILGISAYAR |
62,60 |
0,97 |
34.773.039,50 |
18:10 |
HUBVC HUB GIRISIM |
9,51 |
-4,90 |
27.182.729,34 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
9,04 |
-2,38 |
147.624.120,40 |
18:10 |
HURGZ HURRIYET GZT. |
5,32 |
1,33 |
75.468.887,59 |
18:10 |
ICBCT ICBC TURKEY BANK |
10,90 |
1,02 |
31.648.567,17 |
18:10 |
ICUGS ICU GIRISIM |
9,09 |
-1,94 |
7.922.812,73 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
66,10 |
-6,44 |
27.133.746,60 |
18:10 |
IDGYO IDEALIST GMYO |
6,19 |
-2,83 |
4.435.148,78 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,70 |
-3,89 |
171.780.567,75 |
18:10 |
IHAAS IHLAS HABER AJANSI |
22,02 |
1,66 |
134.088.426,48 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,41 |
-6,23 |
50.940.289,11 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,40 |
-5,41 |
89.948.444,73 |
18:10 |
IHLAS IHLAS HOLDING |
1,19 |
-4,80 |
248.370.573,89 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,49 |
-4,49 |
174.962.021,76 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1,91 |
-6,37 |
41.507.492,52 |
18:10 |
IMASM IMAS MAKINA |
18,73 |
1,96 |
401.407.605,79 |
18:10 |
INDES INDEKS BILGISAYAR |
24,24 |
6,60 |
490.764.175,78 |
18:10 |
INFO INFO YATIRIM |
17,40 |
4,63 |
135.855.375,42 |
18:10 |
INGRM INGRAM BILISIM |
382,50 |
-4,06 |
119.091.270,50 |
18:10 |
INTEM INTEMA |
169,50 |
1,74 |
85.260.553,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
60,00 |
1,69 |
188.631.366,15 |
18:10 |
INVES INVESTCO HOLDING |
311,00 |
0,16 |
23.328.494,90 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
44,80 |
-1,97 |
399.658.292,90 |
18:10 |
ISATR IS BANKASI (A) |
732.050,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
125,80 |
6,61 |
4.958.543,00 |
18:10 |
ISBTR IS BANKASI (B) |
388.511,60 |
10,00 |
3.885.116,00 |
18:10 |
ISCTR IS BANKASI (C) |
24,74 |
-1,67 |
6.767.444.860,84 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
41,46 |
-3,54 |
268.179.733,74 |
18:10 |
ISFIN IS FIN.KIR. |
12,32 |
-0,65 |
257.479.288,82 |
18:10 |
ISGSY IS GIRISIM |
30,00 |
6,01 |
140.553.063,40 |
18:10 |
ISGYO IS GMYO |
24,06 |
4,79 |
747.093.760,20 |
18:10 |
ISKPL ISIK PLASTIK |
9,86 |
4,01 |
78.108.137,47 |
18:10 |
ISKUR IS BANKASI (KUR.) |
3.138.000,00 |
9,98 |
3.138.000,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
39,02 |
-3,27 |
450.085.253,98 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
13,68 |
-1,23 |
78.757.151,69 |
18:10 |
ISYAT IS YAT. ORT. |
8,77 |
9,90 |
161.362.877,23 |
18:10 |
ITTFH ITTIFAK HOLDING |
3,76 |
-3,34 |
120.023.699,35 |
18:10 |
IZENR IZDEMIR ENERJI |
55,20 |
2,41 |
506.594.489,75 |
18:10 |
IZFAS IZMIR FIRCA |
8,87 |
-1,22 |
20.364.380,71 |
18:10 |
IZINV IZ YATIRIM HOLDING |
34,08 |
-1,90 |
14.440.124,46 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,42 |
-1,33 |
183.436.591,68 |
18:10 |
JANTS JANTSA JANT SANAYI |
136,80 |
-2,84 |
143.949.805,50 |
18:10 |
KAPLM KAPLAMIN |
117,50 |
2,26 |
63.655.860,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
29,28 |
-1,88 |
89.186.932,14 |
18:10 |
KARSN KARSAN OTOMOTIV |
12,02 |
0,17 |
807.982.124,33 |
18:10 |
KARTN KARTONSAN |
83,05 |
-1,66 |
104.704.046,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
28,66 |
-2,38 |
56.458.814,06 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,30 |
-7,26 |
862.589.995,88 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
44,10 |
-4,75 |
425.128.729,74 |
18:10 |
KCAER KOCAER CELIK |
32,14 |
2,68 |
1.418.294.247,38 |
18:10 |
KCHOL KOC HOLDING |
139,10 |
-2,04 |
2.815.445.979,20 |
18:10 |
KENT KENT GIDA |
440,20 |
-9,27 |
6.076.590,30 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,15 |
-2,54 |
1.417.892,17 |
18:10 |
KERVT KEREVITAS GIDA |
12,72 |
3,00 |
243.693.376,24 |
18:10 |
KFEIN KAFEIN YAZILIM |
41,34 |
-3,23 |
35.061.294,38 |
18:10 |
KGYO KORAY GMYO |
51,65 |
6,71 |
215.563.972,06 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,42 |
-1,98 |
35.790.912,22 |
18:10 |
KLGYO KILER GMYO |
3,31 |
-3,22 |
333.887.632,02 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
140,00 |
6,63 |
967.348.116,60 |
18:10 |
KLMSN KLIMASAN KLIMA |
25,08 |
1,54 |
50.601.967,12 |
18:10 |
KLNMA T. KALKINMA BANK. |
29,10 |
-1,36 |
3.357.907,48 |
18:10 |
KLRHO KILER HOLDING |
33,18 |
-2,47 |
50.521.359,50 |
18:10 |
KLSER KALESERAMIK |
99,50 |
-5,51 |
2.792.505.564,45 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,09 |
-1,77 |
35.544.925,61 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
84,70 |
-0,35 |
374.737.924,15 |
18:10 |
KNFRT KONFRUT GIDA |
22,30 |
-9,94 |
127.312.712,94 |
18:10 |
KONKA KONYA KAGIT |
59,75 |
3,46 |
180.826.754,45 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
320,50 |
-4,78 |
4.025.187.216,30 |
18:10 |
KONYA KONYA CIMENTO |
5.410,00 |
-1,73 |
313.154.269,90 |
18:10 |
KOPOL KOZA POLYESTER |
74,35 |
-0,47 |
207.525.285,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
95,25 |
-0,68 |
505.883.738,20 |
18:10 |
KOZAA KOZA MADENCILIK |
63,00 |
-3,89 |
1.555.316.481,10 |
18:10 |
KOZAL KOZA ALTIN |
28,16 |
-2,90 |
3.876.270.714,92 |
18:10 |
KRDMA KARDEMIR (A) |
28,86 |
-3,15 |
183.879.288,82 |
18:10 |
KRDMB KARDEMIR (B) |
26,40 |
-2,00 |
87.033.319,18 |
18:10 |
KRDMD KARDEMIR (D) |
29,26 |
-3,30 |
4.878.956.753,76 |
18:10 |
KRGYO KORFEZ GMYO |
42,78 |
-2,33 |
19.806.506,44 |
18:10 |
KRONT KRON TEKNOLOJI |
30,40 |
0,13 |
37.990.019,40 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,92 |
-3,25 |
53.804.369,17 |
18:10 |
KRSTL KRISTAL KOLA |
9,20 |
5,50 |
104.353.865,27 |
18:10 |
KRTEK KARSU TEKSTIL |
28,58 |
2,07 |
68.913.047,92 |
18:10 |
KRVGD KERVAN GIDA |
24,00 |
-1,15 |
78.101.262,26 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
803,30 |
-9,99 |
2.618.752,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
37,74 |
1,78 |
44.298.941,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
74,00 |
-3,65 |
62.733.607,50 |
18:10 |
KUTPO KUTAHYA PORSELEN |
71,85 |
-3,30 |
58.535.211,45 |
18:10 |
KUVVA KUVVA GIDA |
66,00 |
10,00 |
9.175.076,00 |
18:10 |
KUYAS KUYAS YATIRIM |
66,25 |
4,99 |
183.698.128,60 |
18:10 |
KZBGY KIZILBUK GYO |
21,52 |
-0,92 |
170.115.425,58 |
18:10 |
KZGYO KUZUGRUP GMYO |
31,22 |
-3,70 |
238.822.210,42 |
18:10 |
LIDER LDR TURIZM |
138,00 |
-2,13 |
93.825.888,00 |
18:10 |
LIDFA LIDER FAKTORING |
6,42 |
-1,38 |
61.887.438,08 |
18:10 |
LINK LINK BILGISAYAR |
93,70 |
-0,32 |
52.266.828,65 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
38,78 |
-1,62 |
24.812.740,28 |
18:10 |
LOGO LOGO YAZILIM |
74,70 |
-2,67 |
110.000.221,30 |
18:10 |
LUKSK LUKS KADIFE |
53,00 |
-0,75 |
19.583.254,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
737,00 |
-7,99 |
78.469.872,60 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
83,70 |
-1,12 |
93.665.920,50 |
18:10 |
MAGEN MARGUN ENERJI |
68,05 |
2,02 |
313.545.264,75 |
18:10 |
MAKIM MAKIM MAKINE |
58,30 |
10,00 |
116.585.901,05 |
18:10 |
MAKTK MAKINA TAKIM |
6,20 |
0,32 |
55.666.485,85 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
12,58 |
-5,20 |
106.192.733,87 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
12,95 |
-0,08 |
11.870.645,89 |
18:10 |
MARTI MARTI OTEL |
4,37 |
-0,23 |
240.748.405,28 |
18:10 |
MAVI MAVI GIYIM |
112,20 |
-2,18 |
222.855.746,50 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
43,62 |
2,49 |
126.068.871,66 |
18:10 |
MEGAP MEGA POLIETILEN |
5,68 |
-2,07 |
78.396.335,90 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
7,71 |
-3,26 |
32.381.592,05 |
18:10 |
MERCN MERCAN KIMYA |
49,66 |
7,21 |
221.458.142,77 |
18:10 |
MERIT MERIT TURIZM |
60,05 |
-3,77 |
20.443.637,50 |
18:10 |
MERKO MERKO GIDA |
9,60 |
-3,32 |
50.812.942,34 |
18:10 |
METRO METRO HOLDING |
2,50 |
-4,21 |
64.405.769,91 |
18:10 |
METUR METEMTUR YATIRIM |
19,63 |
9,97 |
77.853.722,24 |
18:10 |
MGROS MIGROS TICARET |
376,00 |
0,80 |
598.259.823,00 |
18:10 |
MIATK MIA TEKNOLOJI |
711,60 |
-9,99 |
277.202.654,60 |
18:10 |
MIPAZ MILPA |
45,88 |
4,51 |
20.661.415,68 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
10,78 |
0,65 |
2.161.625,74 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,72 |
5,56 |
131.855.966,63 |
18:10 |
MNDTR MONDI TURKEY |
18,01 |
-2,07 |
36.323.427,18 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,45 |
1,60 |
260.779.648,45 |
18:10 |
MPARK MLP SAGLIK |
144,70 |
2,99 |
108.099.600,80 |
18:10 |
MRGYO MARTI GMYO |
8,80 |
-1,79 |
117.627.505,40 |
18:10 |
MRSHL MARSHALL |
656,40 |
-0,11 |
50.912.788,90 |
18:10 |
MSGYO MISTRAL GMYO |
9,71 |
-3,86 |
13.902.764,67 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
60,75 |
3,67 |
117.488.181,70 |
18:10 |
MTRYO METRO YAT. ORT. |
7,71 |
-2,77 |
3.108.022,07 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
9,36 |
-2,70 |
24.780.238,98 |
18:10 |
NATEN NATUREL ENERJI |
344,90 |
9,98 |
501.443.747,10 |
18:10 |
NETAS NETAS TELEKOM. |
53,25 |
-3,71 |
55.366.237,10 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,66 |
0,28 |
205.351.640,90 |
18:10 |
NTGAZ NATURELGAZ |
18,30 |
-1,13 |
148.583.568,91 |
18:10 |
NTHOL NET HOLDING |
22,48 |
-1,75 |
81.382.606,54 |
18:10 |
NUGYO NUROL GMYO |
8,26 |
-1,55 |
45.713.681,40 |
18:10 |
NUHCM NUH CIMENTO |
371,30 |
1,28 |
1.058.254.889,90 |
18:10 |
OBASE OBASE BILGISAYAR |
29,18 |
1,67 |
58.391.877,30 |
18:10 |
ODAS ODAS ELEKTRIK |
12,68 |
4,88 |
3.698.813.345,52 |
18:10 |
OFSYM OFIS YEM GIDA |
69,95 |
-3,91 |
107.837.122,00 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
200,00 |
-2,34 |
59.062.347,20 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,67 |
-3,53 |
40.888.865,24 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
55,55 |
-5,20 |
252.943.554,15 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
121,50 |
1,33 |
1.096.178,40 |
18:10 |
OSMEN OSMANLI MENKUL |
254,10 |
3,71 |
87.028.716,80 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
13,17 |
2,57 |
85.371.732,65 |
18:10 |
OTKAR OTOKAR |
351,00 |
0,60 |
196.317.091,10 |
18:10 |
OTTO OTTO HOLDING |
401,00 |
1,52 |
4.050.927,70 |
18:10 |
OYAKC OYAK CIMENTO |
81,25 |
-2,52 |
2.841.789.862,55 |
18:10 |
OYAYO OYAK YAT. ORT. |
28,00 |
-1,62 |
29.790.337,94 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,37 |
-5,16 |
57.363.113,73 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
57,90 |
0,43 |
15.042.715,40 |
18:10 |
OZGYO OZDERICI GMYO |
5,82 |
-0,68 |
44.925.403,34 |
18:10 |
OZKGY OZAK GMYO |
8,99 |
-1,10 |
254.449.137,37 |
18:10 |
OZRDN OZERDEN AMBALAJ |
32,40 |
1,50 |
61.242.292,74 |
18:10 |
OZSUB OZSU BALIK |
32,54 |
1,69 |
84.080.482,88 |
18:10 |
PAGYO PANORA GMYO |
40,30 |
-3,82 |
10.856.593,82 |
18:10 |
PAMEL PAMEL ELEKTRIK |
149,80 |
-2,47 |
62.113.071,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
30,96 |
-4,44 |
88.548.365,78 |
18:10 |
PARSN PARSAN |
138,90 |
4,51 |
332.622.206,30 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
88,85 |
-3,42 |
389.448.080,85 |
18:10 |
PCILT PC ILETISIM MEDYA |
31,50 |
3,28 |
123.670.713,04 |
18:10 |
PEGYO PERA GMYO |
7,43 |
-3,13 |
31.482.618,02 |
18:10 |
PEKGY PEKER GMYO |
25,30 |
-0,39 |
96.535.969,64 |
18:10 |
PENGD PENGUEN GIDA |
9,39 |
-3,79 |
63.513.653,71 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,22 |
-1,94 |
179.169.439,98 |
18:10 |
PETKM PETKIM |
19,90 |
-2,36 |
2.186.859.157,26 |
18:10 |
PETUN PINAR ET VE UN |
82,70 |
-2,13 |
18.891.723,20 |
18:10 |
PGSUS PEGASUS |
794,90 |
-0,64 |
1.509.019.088,10 |
18:10 |
PINSU PINAR SU |
9,73 |
-1,12 |
18.260.998,55 |
18:10 |
PKART PLASTIKKART |
37,30 |
0,27 |
6.038.317,78 |
18:10 |
PKENT PETROKENT TURIZM |
155,00 |
-2,39 |
40.009.619,00 |
18:10 |
PLTUR PLATFORM TURIZM |
15,84 |
-0,13 |
95.006.598,11 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
60,95 |
0,58 |
102.368.152,50 |
18:10 |
PNSUT PINAR SUT |
84,70 |
-3,14 |
75.748.582,05 |
18:10 |
POLHO POLISAN HOLDING |
16,33 |
-3,37 |
108.845.784,30 |
18:10 |
POLTK POLITEKNIK METAL |
6.550,00 |
-4,38 |
23.670.603,20 |
18:10 |
PRDGS PARDUS GIRISIM |
9,53 |
-5,36 |
139.530.934,46 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
34,96 |
-2,46 |
62.720.781,90 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
29,44 |
-3,66 |
58.799.101,44 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
48,96 |
1,45 |
50.959.675,56 |
18:10 |
PSDTC PERGAMON DIS TICARET |
54,00 |
-2,53 |
13.248.102,75 |
18:10 |
PSGYO PASIFIK GMYO |
6,09 |
-3,18 |
483.148.841,98 |
18:10 |
QNBFB QNB FINANSBANK |
303,60 |
9,96 |
51.283.510,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
550,00 |
10,00 |
8.661.573,90 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
6,48 |
-2,26 |
253.162.201,07 |
18:10 |
RALYH RAL YATIRIM HOLDING |
77,40 |
-2,95 |
23.805.360,60 |
18:10 |
RAYSG RAY SIGORTA |
63,70 |
3,24 |
144.479.185,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
13,60 |
9,94 |
15.039.546,40 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
28,06 |
0,94 |
32.605.067,84 |
18:10 |
RODRG RODRIGO TEKSTIL |
55,15 |
-1,08 |
12.615.614,05 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,28 |
-1,43 |
198.709.138,48 |
18:10 |
RUBNS RUBENIS TEKSTIL |
32,84 |
-3,81 |
75.289.290,86 |
18:10 |
RYGYO REYSAS GMYO |
25,70 |
-0,70 |
79.029.897,94 |
18:10 |
RYSAS REYSAS LOJISTIK |
35,92 |
-1,70 |
26.589.916,66 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
29,50 |
0,00 |
46.871.580,88 |
18:10 |
SAHOL SABANCI HOLDING |
58,25 |
0,26 |
4.111.283.879,85 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,31 |
1,05 |
34.460.872,73 |
18:10 |
SANEL SANEL MUHENDISLIK |
19,80 |
-2,75 |
40.832.373,47 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
25,20 |
-2,40 |
12.177.085,48 |
18:10 |
SANKO SANKO PAZARLAMA |
27,72 |
-3,75 |
58.530.869,68 |
18:10 |
SARKY SARKUYSAN |
42,66 |
2,80 |
82.856.163,18 |
18:10 |
SASA SASA POLYESTER |
50,45 |
9,91 |
9.327.827.802,92 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
119,00 |
3,48 |
1.189.733.346,10 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
387,00 |
-5,61 |
779.408.493,50 |
18:10 |
SEGYO SEKER GMYO |
4,31 |
-2,27 |
149.975.430,72 |
18:10 |
SEKFK SEKER FIN. KIR. |
17,09 |
-1,10 |
44.331.839,12 |
18:10 |
SEKUR SEKURO PLASTIK |
27,68 |
-1,00 |
18.111.786,78 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
65,70 |
-1,94 |
220.708.410,25 |
18:10 |
SELGD SELCUK GIDA |
11,75 |
-2,97 |
5.139.519,00 |
18:10 |
SELVA SELVA GIDA |
17,00 |
6,58 |
124.378.571,91 |
18:10 |
SEYKM SEYITLER KIMYA |
7,32 |
-2,14 |
32.999.167,62 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
16,44 |
-1,56 |
17.602.662,28 |
18:10 |
SISE SISE CAM |
53,60 |
-2,90 |
3.490.358.292,70 |
18:10 |
SKBNK SEKERBANK |
6,50 |
9,98 |
1.481.731.125,13 |
18:10 |
SKTAS SOKTAS |
5,70 |
-6,40 |
18.272.571,54 |
18:10 |
SMART SMARTIKS YAZILIM |
15,20 |
-1,81 |
67.067.699,87 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
90,20 |
3,03 |
4.421.219.378,25 |
18:10 |
SNGYO SINPAS GMYO |
3,32 |
-0,60 |
343.811.925,36 |
18:10 |
SNICA SANICA ISI SANAYI |
42,36 |
9,97 |
242.881.340,54 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
29,48 |
8,54 |
15.377.423,08 |
18:10 |
SNPAM SONMEZ PAMUKLU |
46,76 |
-9,99 |
4.760.689,72 |
18:10 |
SODSN SODAS SODYUM SANAYII |
57,55 |
-7,33 |
1.429.007,65 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
24,80 |
-4,10 |
207.059.352,80 |
18:10 |
SOKM SOK MARKETLER TICARET |
61,55 |
0,08 |
592.306.558,05 |
18:10 |
SONME SONMEZ FILAMENT |
55,95 |
7,70 |
88.848.737,25 |
18:10 |
SRVGY SERVET GMYO |
286,60 |
0,17 |
85.371.808,40 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
241,90 |
9,21 |
2.365.171,00 |
18:10 |
SUNTK SUN TEKSTIL |
74,10 |
0,82 |
62.257.425,80 |
18:10 |
SUWEN SUWEN TEKSTIL |
24,20 |
-4,65 |
80.505.238,64 |
18:10 |
TARKM TARKIM BITKI KORUMA |
306,30 |
9,98 |
39.832.170,90 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
52,40 |
-3,76 |
247.710.220,00 |
18:10 |
TATGD TAT GIDA |
39,30 |
-4,15 |
114.592.272,38 |
18:10 |
TAVHL TAV HAVALIMANLARI |
122,00 |
-0,89 |
817.382.296,50 |
18:10 |
TBORG T.TUBORG |
62,40 |
-2,50 |
2.869.093,35 |
18:10 |
TCELL TURKCELL |
53,00 |
-3,99 |
2.053.794.746,75 |
18:10 |
TDGYO TREND GMYO |
11,00 |
-3,85 |
22.508.411,18 |
18:10 |
TEKTU TEK-ART TURIZM |
4,22 |
0,72 |
72.846.709,46 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
35,20 |
-1,07 |
37.581.663,84 |
18:10 |
TETMT TETAMAT GIDA |
2.594,90 |
10,00 |
114.590.327,40 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
20,92 |
1,75 |
147.044.021,62 |
18:10 |
TGSAS TGS DIS TICARET |
26,50 |
-1,49 |
16.197.132,92 |
18:10 |
THYAO TURK HAVA YOLLARI |
227,50 |
-2,15 |
11.387.047.358,30 |
18:10 |
TKFEN TEKFEN HOLDING |
51,25 |
-2,01 |
487.367.717,95 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,64 |
3,83 |
289.927.601,66 |
18:10 |
TLMAN TRABZON LIMAN |
91,80 |
-2,96 |
109.860.603,10 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
51,40 |
-3,02 |
28.087.332,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,60 |
-4,62 |
349.950.378,40 |
18:10 |
TNZTP TAPDI TINAZTEPE |
61,00 |
-6,01 |
70.629.778,00 |
18:10 |
TOASO TOFAS OTO. FAB. |
292,00 |
-0,34 |
2.167.998.975,00 |
18:10 |
TRCAS TURCAS PETROL |
28,40 |
-0,98 |
104.895.975,80 |
18:10 |
TRGYO TORUNLAR GMYO |
30,58 |
1,59 |
85.117.833,28 |
18:10 |
TRILC TURK ILAC SERUM |
15,32 |
-3,59 |
256.803.795,24 |
18:10 |
TSGYO TSKB GMYO |
6,53 |
-2,39 |
35.580.947,35 |
18:10 |
TSKB T.S.K.B. |
8,07 |
7,89 |
989.613.874,05 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
6,43 |
-4,17 |
329.930.600,03 |
18:10 |
TTKOM TURK TELEKOM |
23,22 |
-3,01 |
1.286.950.545,38 |
18:10 |
TTRAK TURK TRAKTOR |
880,60 |
-3,85 |
503.540.216,60 |
18:10 |
TUCLK TUGCELIK |
80,30 |
-9,98 |
111.498.682,10 |
18:10 |
TUKAS TUKAS |
9,18 |
-1,18 |
443.978.073,33 |
18:10 |
TUPRS TUPRAS |
169,70 |
2,23 |
10.760.314.595,30 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
31,52 |
-1,50 |
31.463.447,52 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
344,80 |
9,98 |
35.043.186,40 |
18:10 |
TURSG TURKIYE SIGORTA |
35,06 |
0,63 |
253.309.211,98 |
18:10 |
UFUK UFUK YATIRIM |
72,00 |
-1,17 |
7.611.293,45 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
16,50 |
-2,88 |
3.858.083,98 |
18:10 |
ULKER ULKER BISKUVI |
97,75 |
9,96 |
2.391.647.476,75 |
18:10 |
ULUFA ULUSAL FAKTORING |
11,07 |
6,85 |
81.261.752,04 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
162,10 |
-1,70 |
15.409.339,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
34,66 |
-2,75 |
130.096.757,90 |
18:10 |
UMPAS UMPAS HOLDING |
8,11 |
6,01 |
1.784.658,03 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
22,48 |
-2,43 |
35.444.910,98 |
18:10 |
USAK USAK SERAMIK |
12,48 |
8,62 |
203.090.667,49 |
18:10 |
UZERB UZERTAS BOYA |
196,00 |
3,98 |
2.982.240,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
14,15 |
1,80 |
1.309.082.680,37 |
18:10 |
VAKFN VAKIF FIN. KIR. |
9,19 |
0,88 |
184.372.568,26 |
18:10 |
VAKKO VAKKO TEKSTIL |
106,80 |
9,99 |
105.866.959,10 |
18:10 |
VANGD VANET GIDA |
18,75 |
-3,35 |
26.228.048,41 |
18:10 |
VBTYZ VBT YAZILIM |
87,65 |
2,04 |
91.902.875,15 |
18:10 |
VERTU VERUSATURK GIRISIM |
40,44 |
-4,62 |
66.528.254,58 |
18:10 |
VERUS VERUSA HOLDING |
179,00 |
1,42 |
101.663.042,30 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
16,99 |
0,59 |
158.053.004,13 |
18:10 |
VESTL VESTEL |
63,80 |
-1,47 |
602.427.156,00 |
18:10 |
VKFYO VAKIF YAT. ORT. |
24,10 |
0,50 |
138.034.007,80 |
18:10 |
VKGYO VAKIF GMYO |
2,48 |
2,90 |
437.107.781,21 |
18:10 |
VKING VIKING KAGIT |
30,84 |
-1,34 |
8.568.636,64 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
118,40 |
-3,50 |
26.408.559,00 |
18:10 |
YATAS YATAS |
38,68 |
-1,18 |
87.787.163,78 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,92 |
3,53 |
45.376.752,62 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
84.056,30 |
-1,21 |
3.733.361,90 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
260,00 |
1,76 |
4.510.917.917,20 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,90 |
-3,35 |
54.351.236,16 |
18:10 |
YGGYO YENI GIMAT GMYO |
40,68 |
0,00 |
7.111.217,76 |
18:10 |
YGYO YESIL GMYO |
2,76 |
-1,08 |
95.938.696,49 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
17,08 |
-0,12 |
5.347.122.492,16 |
18:10 |
YKSLN YUKSELEN CELIK |
15,65 |
8,15 |
194.256.632,68 |
18:10 |
YONGA YONGA MOBILYA |
55,00 |
10,00 |
3.128.175,60 |
18:10 |
YUNSA YUNSA |
83,50 |
-5,28 |
147.996.661,85 |
18:10 |
YYAPI YESIL YAPI |
3,07 |
-3,46 |
81.661.846,61 |
18:10 |
YYLGD YAYLA GIDA |
23,50 |
1,47 |
670.956.642,46 |
18:10 |
ZEDUR ZEDUR ENERJI |
79,65 |
-1,67 |
49.332.567,45 |
18:10 |
ZOREN ZORLU ENERJI |
5,41 |
6,71 |
4.798.454.404,00 |
18:10 |
ZRGYO ZIRAAT GMYO |
5,28 |
-3,12 |
38.617.378,36 |
18:10 |