Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.639,79	0.33	18:10
AK PORTFOY DEGER ODAKLI 100	1.023,37	1.65	18:10
BIST 100	7.956,57	0.98	18:10
100 AGIRLIK SINIRLAMALI 10	7.958,56	0.98	18:10
100 AGIRLIK SINIRLAMALI 25	7.956,94	0.98	18:10
BIST 100-30	14.863,30	0.35	18:10
BIST 30	8.562,99	1.23	18:10
30 AGIRLIK SINIRLAMALI 10	8.744,05	1.21	18:10
30 AGIRLIK SINIRLAMALI 25	8.563,23	1.23	18:10
BIST 50	7.008,99	0.98	18:10
50-30	7.109,62	-0.57	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.028,65	-0.52	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.106,93	-0.57	18:10
ADANA	92.008,56	4.64	18:10
ALTIN TAHVILI	4.223,39	0.73	18:04
ALTINA DAYALI KIRA SERTIFIKASI	4.083,80	1.73	18:04
ANA	26.364,32	0.07	18:10
ANKARA	14.318,10	-0.61	18:10
ANTALYA	12.547,15	-1.65	18:10
ARACI KURUMLAR	37.722,29	4.24	18:10
AYDIN	4.330,57	3.81	18:10
BALIKESIR	9.327,80	0.47	18:10
BANKA	8.538,29	3.2	18:10
BANKA DISI LIKIT 10	10.741,30	1.22	18:10
BILISIM	4.246,53	0.65	18:10
BURSA	16.438,87	0.13	18:10
DENIZLI	7.114,82	-1.96	18:10
ELEKTRIK	529,28	-0.97	18:10
FIN KIR FAKTORING	3.734,73	-1.91	18:10
GAYRIMENKUL YO	2.728,79	-0.29	18:10
GERI ALIM	7.781,09	0.73	18:10
GIDA ICECEK	8.362,70	0.77	18:10
HALKA ARZ	90.651,65	-0.84	18:10
HIZMETLER	7.399,29	0.48	18:10
HOLDING VE YATIRIM	7.064,90	0.22	18:10
ILETISIM	1.419,38	1.13	18:10
INSAAT	9.920,73	-0.3	18:10
ISTANBUL	10.232,19	0.91	18:10
IZMIR	15.449,97	1.28	18:10
KATILIM 100	8.081,56	0.48	18:10
KATILIM 30	8.543,63	0.5	18:10
KATILIM 50	8.437,00	0.39	18:10
KATILIM SURDURULEBILIRLIK	8.950,49	0.33	18:10
KATILIM TEMETTU	8.625,58	-1.08	18:10
KATILIM TUM	8.340,70	0.42	18:10
KAYSERI	33.867,98	-1.49	18:10
KIMYA PETROL PLASTIK	13.403,17	0.93	18:10
KOBI SANAYI	23.892,14	-2.13	18:10
KOCAELI	25.639,74	0.03	18:10
KONYA	9.354,83	0.5	18:10
KURUMSAL YONETIM	6.525,69	0.3	18:10
LIKIT BANKA	7.562,57	3.07	18:10
MADENCILIK	6.474,25	0.19	18:10
MALI	8.178,73	1.17	18:10
MANISA	3.603,73	-1.69	18:10
MENKUL KIYM YO	3.779,16	0.59	18:10
METAL ANA	15.451,49	-0.71	18:10
METAL ESYA MAKINA	20.733,40	0.41	18:10
ORMAN KAGIT BASIM	6.066,22	-0.24	18:10
SIGORTA	33.504,69	-1.79	18:10
SINAI	12.794,25	0.43	18:10
SPOR	4.511,98	0.66	18:10
SURDURULEBILIRLIK	9.998,68	1.01	18:10
SURDURULEBILIRLIK 25	9.893,67	1.13	18:10
TAS TOPRAK	12.721,10	0.03	18:10
TEKIRDAG	43.494,01	-0.26	18:10
TEKNOLOJI	10.586,12	-0.1	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	15.932,72	0.19	18:10
TEKSTIL DERI	3.277,99	0.64	18:10
TEMETTU	7.677,33	0.14	18:10
TEMETTU 25	9.530,05	0.45	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.495,74	0.54	18:10
TICARET	16.681,42	-0.73	18:10
TUM	9.255,61	0.66	18:10
TUM-100	28.958,72	-0.31	18:10
TURIZM	1.165,39	-1.9	18:10
ULASTIRMA	27.296,11	3.26	18:10
YILDIZ	8.634,70	0.69	18:10
GARANTI BBVA IKLIM	5.678,91	1.75	18:10
IS BANKASI ISTIRAKLERI	18.438,64	1.16	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.666,90	1.02	18:10
QNB FINANSBANK TEMIZ ENERJI	180,42	-1.6	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.884,07	0.46	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.974,99	0.08	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	11.837.639.832,25
AGROT	6.544.942.204,90
BINHO	5.147.570.834,25
YKBNK	4.074.762.907,81
SASA	4.036.911.254,80
ISCTR	3.727.954.312,66
TUPRS	3.609.852.910,70
AKBNK	3.602.318.894,40
EREGL	2.453.952.196,86
GARAN	2.163.264.364,00
KCHOL	2.066.727.836,30
SAHOL	1.867.976.276,85
GUBRF	1.866.473.786,00
HEKTS	1.775.172.695,56
PETKM	1.656.549.732,36