Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.850,46 | 0.39 | 10:44 |
AK PORTFOY DEGER ODAKLI 100 | 1.029,39 | 0.08 | 10:44 |
BIST 100 | 8.214,09 | 0.14 | 10:44 |
100 AGIRLIK SINIRLAMALI 10 | 8.216,27 | 0.13 | 10:44 |
100 AGIRLIK SINIRLAMALI 25 | 8.214,59 | 0.13 | 10:44 |
BIST 100-30 | 16.270,84 | 0.33 | 10:44 |
BIST 30 | 8.623,44 | 0.05 | 10:44 |
30 AGIRLIK SINIRLAMALI 10 | 8.816,95 | 0.01 | 10:44 |
30 AGIRLIK SINIRLAMALI 25 | 8.624,22 | 0.05 | 10:44 |
BIST 50 | 7.179,25 | 0.12 | 10:44 |
50-30 | 8.001,98 | 0.47 | 10:44 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.924,72 | 0.48 | 10:44 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.998,96 | 0.47 | 10:44 |
ADANA | 89.332,20 | -1.97 | 10:44 |
ALTIN TAHVILI | 3.613,11 | -0.29 | 10:44 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.586,07 | 0.19 | 10:44 |
ANA | 25.591,72 | 0.99 | 10:44 |
ANKARA | 15.882,16 | 0.35 | 10:44 |
ANTALYA | 13.205,13 | 1.58 | 10:44 |
ARACI KURUMLAR | 45.679,21 | 0.04 | 10:44 |
AYDIN | 4.290,54 | 1.01 | 10:44 |
BALIKESIR | 9.520,80 | -0.37 | 10:44 |
BANKA | 8.240,85 | 0.69 | 10:44 |
BANKA DISI LIKIT 10 | 11.002,73 | -0.21 | 10:44 |
BILISIM | 3.850,69 | -0.51 | 10:44 |
BURSA | 18.546,08 | -0.57 | 10:44 |
DENIZLI | 7.541,60 | 0.8 | 10:44 |
ELEKTRIK | 646,30 | 0.29 | 10:44 |
FIN KIR FAKTORING | 3.575,22 | 0.73 | 10:44 |
GAYRIMENKUL YO | 2.760,80 | 1.67 | 10:44 |
GERI ALIM | 7.981,75 | 1.05 | 10:44 |
GIDA ICECEK | 8.720,35 | -0.41 | 10:44 |
HALKA ARZ | 101.787,50 | 0.64 | 10:44 |
HIZMETLER | 7.540,07 | 0.88 | 10:44 |
HOLDING VE YATIRIM | 7.295,25 | 0.62 | 10:44 |
ILETISIM | 1.325,81 | 1.5 | 10:44 |
INSAAT | 10.582,40 | 2.45 | 10:44 |
ISTANBUL | 10.204,59 | 0.91 | 10:44 |
IZMIR | 15.284,29 | 0.48 | 10:44 |
KATILIM 100 | 8.472,51 | -0.07 | 10:44 |
KATILIM 30 | 8.970,21 | 0.04 | 10:44 |
KATILIM 50 | 8.860,85 | -0.08 | 10:44 |
KATILIM SURDURULEBILIRLIK | 9.223,03 | -0.34 | 10:44 |
KATILIM TEMETTU | 8.508,49 | 0.12 | 10:44 |
KATILIM TUM | 8.546,25 | 0.16 | 10:44 |
KAYSERI | 36.710,75 | -0.33 | 10:44 |
KIMYA PETROL PLASTIK | 13.589,05 | -1.99 | 10:44 |
KOBI SANAYI | 20.076,75 | 1.72 | 10:44 |
KOCAELI | 27.837,82 | -1.8 | 10:44 |
KONYA | 9.361,50 | 1.12 | 10:44 |
KURUMSAL YONETIM | 6.811,29 | 0 | 10:44 |
LIKIT BANKA | 7.335,02 | 0.61 | 10:44 |
MADENCILIK | 7.797,31 | 0.99 | 10:44 |
MALI | 8.232,21 | 0.91 | 10:44 |
MANISA | 3.587,70 | 0.6 | 10:44 |
MENKUL KIYM YO | 3.552,51 | 3.39 | 10:44 |
METAL ANA | 17.515,76 | -0.21 | 10:44 |
METAL ESYA MAKINA | 22.057,10 | 1.03 | 10:44 |
ORMAN KAGIT BASIM | 6.304,91 | 0.43 | 10:44 |
SIGORTA | 32.457,85 | 5.09 | 10:44 |
SINAI | 13.579,59 | -0.59 | 10:44 |
SPOR | 3.957,73 | -0.38 | 10:44 |
SURDURULEBILIRLIK | 10.100,78 | 0.07 | 10:44 |
SURDURULEBILIRLIK 25 | 9.884,75 | 0.45 | 10:44 |
TAS TOPRAK | 13.615,25 | -1.14 | 10:44 |
TEKIRDAG | 45.330,34 | -0.39 | 10:44 |
TEKNOLOJI | 9.434,61 | -0.21 | 10:44 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 14.490,02 | -0.33 | 10:44 |
TEKSTIL DERI | 3.750,65 | -0.11 | 10:44 |
TEMETTU | 7.666,28 | 0.21 | 10:44 |
TEMETTU 25 | 9.571,31 | 0.25 | 10:44 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.569,26 | 0.31 | 10:44 |
TICARET | 16.521,72 | -0.88 | 10:44 |
TUM | 9.500,81 | 0.28 | 10:44 |
TUM-100 | 29.157,73 | 0.74 | 10:44 |
TURIZM | 1.072,15 | 0.17 | 10:44 |
ULASTIRMA | 25.725,05 | 1.97 | 10:44 |
YILDIZ | 8.921,00 | 0.23 | 10:44 |
GARANTI BBVA IKLIM | 5.604,81 | 0.24 | 10:44 |
IS BANKASI ISTIRAKLERI | 20.108,09 | 1.84 | 10:44 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.819,81 | 0.2 | 10:44 |
QNB FINANSBANK TEMIZ ENERJI | 230,54 | 1.62 | 10:44 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.779,58 | -0.14 | 10:44 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.045,52 | -0.5 | 10:44 |
TUPRS | 2.405.660.567,10 |
THYAO | 1.740.539.561,30 |
SASA | 1.397.214.109,70 |
KONTR | 985.488.479,70 |
GESAN | 922.685.443,30 |
ULKER | 822.945.552,25 |
YEOTK | 784.883.271,00 |
CANTE | 783.872.837,32 |
ISCTR | 766.844.018,50 |
CIMSA | 718.772.072,10 |
ASTOR | 710.669.451,80 |
SISE | 709.406.198,20 |
SMRTG | 687.325.208,85 |
EUPWR | 630.737.757,90 |
HEKTS | 615.570.570,44 |