Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.639,79 | 0.33 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.023,37 | 1.65 | 18:10 |
BIST 100 | 7.956,57 | 0.98 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 7.958,56 | 0.98 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 7.956,94 | 0.98 | 18:10 |
BIST 100-30 | 14.863,30 | 0.35 | 18:10 |
BIST 30 | 8.562,99 | 1.23 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.744,05 | 1.21 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.563,23 | 1.23 | 18:10 |
BIST 50 | 7.008,99 | 0.98 | 18:10 |
50-30 | 7.109,62 | -0.57 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.028,65 | -0.52 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.106,93 | -0.57 | 18:10 |
ADANA | 92.008,56 | 4.64 | 18:10 |
ALTIN TAHVILI | 4.223,39 | 0.73 | 18:04 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.083,80 | 1.73 | 18:04 |
ANA | 26.364,32 | 0.07 | 18:10 |
ANKARA | 14.318,10 | -0.61 | 18:10 |
ANTALYA | 12.547,15 | -1.65 | 18:10 |
ARACI KURUMLAR | 37.722,29 | 4.24 | 18:10 |
AYDIN | 4.330,57 | 3.81 | 18:10 |
BALIKESIR | 9.327,80 | 0.47 | 18:10 |
BANKA | 8.538,29 | 3.2 | 18:10 |
BANKA DISI LIKIT 10 | 10.741,30 | 1.22 | 18:10 |
BILISIM | 4.246,53 | 0.65 | 18:10 |
BURSA | 16.438,87 | 0.13 | 18:10 |
DENIZLI | 7.114,82 | -1.96 | 18:10 |
ELEKTRIK | 529,28 | -0.97 | 18:10 |
FIN KIR FAKTORING | 3.734,73 | -1.91 | 18:10 |
GAYRIMENKUL YO | 2.728,79 | -0.29 | 18:10 |
GERI ALIM | 7.781,09 | 0.73 | 18:10 |
GIDA ICECEK | 8.362,70 | 0.77 | 18:10 |
HALKA ARZ | 90.651,65 | -0.84 | 18:10 |
HIZMETLER | 7.399,29 | 0.48 | 18:10 |
HOLDING VE YATIRIM | 7.064,90 | 0.22 | 18:10 |
ILETISIM | 1.419,38 | 1.13 | 18:10 |
INSAAT | 9.920,73 | -0.3 | 18:10 |
ISTANBUL | 10.232,19 | 0.91 | 18:10 |
IZMIR | 15.449,97 | 1.28 | 18:10 |
KATILIM 100 | 8.081,56 | 0.48 | 18:10 |
KATILIM 30 | 8.543,63 | 0.5 | 18:10 |
KATILIM 50 | 8.437,00 | 0.39 | 18:10 |
KATILIM SURDURULEBILIRLIK | 8.950,49 | 0.33 | 18:10 |
KATILIM TEMETTU | 8.625,58 | -1.08 | 18:10 |
KATILIM TUM | 8.340,70 | 0.42 | 18:10 |
KAYSERI | 33.867,98 | -1.49 | 18:10 |
KIMYA PETROL PLASTIK | 13.403,17 | 0.93 | 18:10 |
KOBI SANAYI | 23.892,14 | -2.13 | 18:10 |
KOCAELI | 25.639,74 | 0.03 | 18:10 |
KONYA | 9.354,83 | 0.5 | 18:10 |
KURUMSAL YONETIM | 6.525,69 | 0.3 | 18:10 |
LIKIT BANKA | 7.562,57 | 3.07 | 18:10 |
MADENCILIK | 6.474,25 | 0.19 | 18:10 |
MALI | 8.178,73 | 1.17 | 18:10 |
MANISA | 3.603,73 | -1.69 | 18:10 |
MENKUL KIYM YO | 3.779,16 | 0.59 | 18:10 |
METAL ANA | 15.451,49 | -0.71 | 18:10 |
METAL ESYA MAKINA | 20.733,40 | 0.41 | 18:10 |
ORMAN KAGIT BASIM | 6.066,22 | -0.24 | 18:10 |
SIGORTA | 33.504,69 | -1.79 | 18:10 |
SINAI | 12.794,25 | 0.43 | 18:10 |
SPOR | 4.511,98 | 0.66 | 18:10 |
SURDURULEBILIRLIK | 9.998,68 | 1.01 | 18:10 |
SURDURULEBILIRLIK 25 | 9.893,67 | 1.13 | 18:10 |
TAS TOPRAK | 12.721,10 | 0.03 | 18:10 |
TEKIRDAG | 43.494,01 | -0.26 | 18:10 |
TEKNOLOJI | 10.586,12 | -0.1 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 15.932,72 | 0.19 | 18:10 |
TEKSTIL DERI | 3.277,99 | 0.64 | 18:10 |
TEMETTU | 7.677,33 | 0.14 | 18:10 |
TEMETTU 25 | 9.530,05 | 0.45 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.495,74 | 0.54 | 18:10 |
TICARET | 16.681,42 | -0.73 | 18:10 |
TUM | 9.255,61 | 0.66 | 18:10 |
TUM-100 | 28.958,72 | -0.31 | 18:10 |
TURIZM | 1.165,39 | -1.9 | 18:10 |
ULASTIRMA | 27.296,11 | 3.26 | 18:10 |
YILDIZ | 8.634,70 | 0.69 | 18:10 |
GARANTI BBVA IKLIM | 5.678,91 | 1.75 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.438,64 | 1.16 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.666,90 | 1.02 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 180,42 | -1.6 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.884,07 | 0.46 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.974,99 | 0.08 | 18:10 |
THYAO | 11.837.639.832,25 |
AGROT | 6.544.942.204,90 |
BINHO | 5.147.570.834,25 |
YKBNK | 4.074.762.907,81 |
SASA | 4.036.911.254,80 |
ISCTR | 3.727.954.312,66 |
TUPRS | 3.609.852.910,70 |
AKBNK | 3.602.318.894,40 |
EREGL | 2.453.952.196,86 |
GARAN | 2.163.264.364,00 |
KCHOL | 2.066.727.836,30 |
SAHOL | 1.867.976.276,85 |
GUBRF | 1.866.473.786,00 |
HEKTS | 1.775.172.695,56 |
PETKM | 1.656.549.732,36 |