| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
24,68 |
0,16 |
16.599.016,00 |
12:36 |
|
ACSEL ACIPAYAM SELULOZ |
109,80 |
3,29 |
5.429.298,80 |
12:36 |
|
ADEL ADEL KALEMCILIK |
35,08 |
1,21 |
25.556.731,28 |
12:37 |
|
ADESE ADESE GAYRIMENKUL |
1,86 |
1,09 |
13.546.344,06 |
12:36 |
|
ADGYO ADRA GMYO |
30,16 |
0,47 |
7.088.689,98 |
12:36 |
|
AEFES ANADOLU EFES |
185,20 |
0,65 |
219.748.588,10 |
12:37 |
|
AFYON AFYON CIMENTO |
14,40 |
1,34 |
39.041.964,84 |
12:36 |
|
AGESA AGESA HAYAT EMEKLILIK |
99,70 |
-2,73 |
26.362.693,60 |
12:37 |
|
AGHOL ANADOLU GRUBU HOLDING |
293,00 |
0,60 |
47.127.486,00 |
12:37 |
|
AGROT AGROTECH TEKNOLOJI |
12,49 |
6,30 |
192.157.410,54 |
12:37 |
|
AGYO ATAKULE GMYO |
7,04 |
3,23 |
8.086.401,89 |
12:36 |
|
AHGAZ AHLATCI DOGALGAZ |
16,87 |
-0,71 |
19.520.880,32 |
12:37 |
|
AHSGY AHES GMYO |
19,76 |
-2,85 |
119.107.429,62 |
12:37 |
|
AKBNK AKBANK |
53,40 |
-0,93 |
1.310.558.903,05 |
12:37 |
|
AKCNS AKCANSA |
144,70 |
0,84 |
4.883.025,20 |
12:36 |
|
AKENR AK ENERJI |
11,19 |
2,19 |
32.098.658,42 |
12:36 |
|
AKFGY AKFEN GMYO |
1,85 |
2,21 |
13.785.120,07 |
12:37 |
|
AKFYE AKFEN YEN. ENERJI |
17,49 |
3,00 |
34.695.675,81 |
12:36 |
|
AKGRT AKSIGORTA |
5,20 |
1,17 |
12.826.697,30 |
12:37 |
|
AKMGY AKMERKEZ GMYO |
183,00 |
2,23 |
1.902.761,50 |
12:36 |
|
AKSA AKSA |
8,26 |
1,98 |
33.541.178,72 |
12:37 |
|
AKSEN AKSA ENERJI |
34,10 |
0,59 |
35.014.462,04 |
12:37 |
|
AKSGY AKIS GMYO |
17,53 |
2,75 |
3.950.656,62 |
12:36 |
|
AKSUE AKSU ENERJI |
10,28 |
0,78 |
2.258.324,23 |
12:36 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,58 |
3,20 |
9.328.907,59 |
12:36 |
|
ALARK ALARKO HOLDING |
84,00 |
1,57 |
107.126.494,40 |
12:37 |
|
ALBRK ALBARAKA TURK |
5,14 |
0,19 |
28.627.995,00 |
12:36 |
|
ALCAR ALARKO CARRIER |
891,00 |
5,01 |
16.509.862,50 |
12:37 |
|
ALCTL ALCATEL LUCENT TELETAS |
109,40 |
2,05 |
21.049.326,50 |
12:36 |
|
ALFAS ALFA SOLAR ENERJI |
47,86 |
2,18 |
27.281.899,50 |
12:37 |
|
ALGYO ALARKO GMYO |
17,61 |
0,92 |
6.588.130,76 |
12:36 |
|
ALKA ALKIM KAGIT |
25,02 |
0,97 |
3.525.037,18 |
12:37 |
|
ALKIM ALKIM KIMYA |
30,92 |
2,25 |
11.099.376,64 |
12:36 |
|
ALKLC ALTINKILIC GIDA VE SUT |
32,50 |
2,27 |
112.715.408,22 |
12:37 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,19 |
-1,28 |
75.065.804,05 |
12:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,12 |
0,03 |
363.378.800,48 |
12:37 |
|
ALTNY ALTINAY SAVUNMA |
87,55 |
1,10 |
208.420.164,95 |
12:37 |
|
ALVES ALVES KABLO |
32,30 |
3,59 |
47.843.029,00 |
12:37 |
|
ANELE ANEL ELEKTRIK |
13,23 |
2,56 |
2.807.373,20 |
12:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
15,06 |
-0,92 |
170.665.618,01 |
12:37 |
|
ANHYT ANADOLU HAYAT EMEK. |
100,50 |
0,00 |
11.523.012,35 |
12:37 |
|
ANSGR ANADOLU SIGORTA |
78,35 |
0,58 |
39.587.007,85 |
12:36 |
|
ARASE DOGU ARAS ENERJI |
53,85 |
0,65 |
16.470.724,35 |
12:37 |
|
ARCLK ARCELIK |
138,70 |
1,76 |
71.355.383,50 |
12:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
30,32 |
2,43 |
34.074.297,20 |
12:37 |
|
ARENA ARENA BILGISAYAR |
29,40 |
1,80 |
6.831.230,16 |
12:36 |
|
ARSAN ARSAN TEKSTIL |
19,93 |
1,32 |
5.402.926,92 |
12:36 |
|
ARTMS ARTEMIS HALI |
43,92 |
-3,17 |
40.523.768,26 |
12:36 |
|
ARZUM ARZUM EV ALETLERI |
45,16 |
9,99 |
13.548.677,40 |
12:36 |
|
ASELS ASELSAN |
55,45 |
0,18 |
735.235.753,75 |
12:37 |
|
ASGYO ASCE GMYO |
10,64 |
1,24 |
6.850.123,99 |
12:35 |
|
ASTOR ASTOR ENERJI |
66,50 |
1,92 |
251.405.725,90 |
12:37 |
|
ASUZU ANADOLU ISUZU |
64,35 |
1,74 |
19.154.323,65 |
12:37 |
|
ATAGY ATA GMYO |
9,98 |
2,89 |
1.114.683,75 |
12:36 |
|
ATAKP ATAKEY PATATES |
42,48 |
-0,42 |
6.208.246,64 |
12:36 |
|
ATATP ATP YAZILIM |
81,05 |
4,24 |
35.520.271,05 |
12:36 |
|
ATEKS AKIN TEKSTIL |
137,90 |
4,87 |
2.693.059,60 |
12:37 |
|
ATLAS ATLAS YAT. ORT. |
4,80 |
0,63 |
335.069,40 |
12:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
47,00 |
0,00 |
298.920,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
8,48 |
3,04 |
3.743.938,23 |
12:37 |
|
AVHOL AVRUPA YATIRIM HOLDING |
33,64 |
6,79 |
15.658.131,92 |
12:36 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,75 |
2,23 |
2.124.210,70 |
12:36 |
|
AVPGY AVRUPAKENT GMYO |
45,04 |
4,99 |
65.612.356,24 |
12:37 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,96 |
0,83 |
3.194.284,46 |
12:36 |
|
AYCES ALTINYUNUS CESME |
408,75 |
4,27 |
22.629.798,50 |
12:35 |
|
AYDEM AYDEM ENERJI |
23,06 |
2,58 |
11.742.256,60 |
12:37 |
|
AYEN AYEN ENERJI |
26,00 |
3,01 |
6.774.951,12 |
12:36 |
|
AYES AYES CELIK HASIR VE CIT |
8,60 |
0,00 |
165.455,40 |
09:55 |
|
AYGAZ AYGAZ |
141,80 |
0,64 |
8.385.994,90 |
12:35 |
|
AZTEK AZTEK TEKNOLOJI |
47,10 |
2,44 |
36.599.250,48 |
12:37 |
|
BAGFS BAGFAS |
20,56 |
1,08 |
4.778.424,18 |
12:35 |
|
BAHKM BAHADIR KIMYA |
43,20 |
2,32 |
62.314.542,92 |
12:36 |
|
BAKAB BAK AMBALAJ |
30,24 |
3,99 |
1.288.205,94 |
12:36 |
|
BALAT BALATACILAR BALATACILIK |
46,50 |
-3,13 |
356.422,50 |
09:55 |
|
BANVT BANVIT |
321,75 |
6,89 |
128.761.343,25 |
12:37 |
|
BARMA BAREM AMBALAJ |
16,81 |
1,45 |
6.092.911,77 |
12:37 |
|
BASCM BASTAS BASKENT CIMENTO |
12,20 |
3,39 |
305.207,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
27,22 |
1,11 |
9.103.965,42 |
12:37 |
|
BAYRK BAYRAK TABAN SANAYI |
16,74 |
1,39 |
20.532.382,72 |
12:37 |
|
BEGYO BATI EGE GMYO |
3,22 |
2,55 |
9.528.796,81 |
12:36 |
|
BERA BERA HOLDING |
12,66 |
2,10 |
32.768.745,01 |
12:37 |
|
BEYAZ BEYAZ FILO |
21,26 |
1,14 |
16.679.258,28 |
12:37 |
|
BFREN BOSCH FREN SISTEMLERI |
641,50 |
2,80 |
21.076.362,50 |
12:36 |
|
BIENY BIEN YAPI URUNLERI |
28,14 |
0,79 |
4.633.222,30 |
12:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
22,54 |
2,45 |
7.718.851,68 |
12:37 |
|
BIMAS BIM MAGAZALAR |
473,00 |
1,01 |
1.063.541.048,75 |
12:37 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
92,25 |
0,44 |
122.097.886,50 |
12:37 |
|
BINHO 1000 YATIRIMLAR HOL. |
285,50 |
3,07 |
44.239.042,50 |
12:37 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,29 |
0,93 |
9.300.263,05 |
12:33 |
|
BIZIM BIZIM MAGAZALARI |
26,72 |
1,21 |
2.853.423,70 |
12:31 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,77 |
0,85 |
32.947.931,67 |
12:37 |
|
BLCYT BILICI YATIRIM |
18,19 |
3,47 |
3.556.544,51 |
12:36 |
|
BMSCH BMS CELIK HASIR |
24,44 |
4,53 |
16.367.082,48 |
12:36 |
|
BMSTL BMS BIRLESIK METAL |
48,04 |
0,92 |
17.352.707,04 |
12:34 |
|
BNTAS BANTAS AMBALAJ |
9,80 |
1,77 |
11.008.437,33 |
12:37 |
|
BOBET BOGAZICI BETON SANAYI |
19,34 |
2,38 |
10.738.032,98 |
12:37 |
|
BORLS BORLEASE OTOMOTIV |
41,48 |
-0,72 |
9.217.680,72 |
12:36 |
|
BORSK BOR SEKER |
21,00 |
1,94 |
9.054.728,30 |
12:36 |
|
BOSSA BOSSA |
6,19 |
2,82 |
10.057.008,70 |
12:36 |
|
BRISA BRISA |
81,15 |
1,18 |
6.729.400,65 |
12:36 |
|
BRKO BIRKO MENSUCAT |
9,78 |
1,88 |
506.007,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
25,66 |
3,89 |
4.056.376,42 |
12:36 |
|
BRKVY BIRIKIM VARLIK YONETIM |
41,16 |
4,10 |
13.987.931,96 |
12:36 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,52 |
2,33 |
10.586.185,32 |
12:37 |
|
BRMEN BIRLIK MENSUCAT |
4,35 |
1,16 |
37.540,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
410,25 |
2,31 |
193.698.807,25 |
12:37 |
|
BRYAT BORUSAN YAT. PAZ. |
1.753,00 |
3,00 |
73.635.325,00 |
12:36 |
|
BSOKE BATISOKE CIMENTO |
50,50 |
-0,20 |
20.577.235,95 |
12:36 |
|
BTCIM BATI CIMENTO |
148,30 |
0,47 |
37.375.905,40 |
12:37 |
|
BUCIM BURSA CIMENTO |
6,40 |
1,11 |
11.521.461,11 |
12:36 |
|
BURCE BURCELIK |
262,25 |
9,27 |
126.712.372,00 |
12:36 |
|
BURVA BURCELIK VANA |
148,10 |
7,40 |
88.707.701,00 |
12:36 |
|
BVSAN BULBULOGLU VINC |
77,30 |
2,45 |
8.738.294,15 |
12:37 |
|
BYDNR BAYDONER RESTORANLARI |
19,17 |
0,89 |
3.934.369,77 |
12:35 |
|
CANTE CAN2 TERMIK |
1,43 |
1,42 |
14.963.776,11 |
12:37 |
|
CASA CASA EMTIA PETROL |
78,00 |
0,00 |
225.420,00 |
09:55 |
|
CATES CATES ELEKTRIK |
34,70 |
3,58 |
26.388.975,66 |
12:36 |
|
CCOLA COCA COLA ICECEK |
47,70 |
-1,85 |
210.017.807,90 |
12:37 |
|
CELHA CELIK HALAT |
25,26 |
1,61 |
5.403.497,94 |
12:36 |
|
CEMAS CEMAS DOKUM |
3,21 |
2,56 |
12.095.396,44 |
12:36 |
|
CEMTS CEMTAS |
8,04 |
2,42 |
7.940.599,86 |
12:36 |
|
CEMZY CEM ZEYTIN |
10,20 |
1,90 |
65.152.235,80 |
12:37 |
|
CEOEM CEO EVENT MEDYA |
58,00 |
-3,41 |
39.331.525,85 |
12:37 |
|
CIMSA CIMSA |
31,02 |
1,64 |
63.344.229,58 |
12:36 |
|
CLEBI CELEBI |
1.700,00 |
2,10 |
50.331.006,00 |
12:36 |
|
CMBTN CIMBETON |
2.282,00 |
9,98 |
116.990.275,00 |
12:37 |
|
CMENT CIMENTAS |
350,00 |
1,45 |
257.600,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,50 |
2,04 |
4.802.862,71 |
12:37 |
|
COSMO COSMOS YAT. HOLDING |
97,25 |
0,73 |
2.072.286,10 |
12:37 |
|
CRDFA CREDITWEST FAKTORING |
5,17 |
2,78 |
5.853.809,41 |
12:36 |
|
CRFSA CARREFOURSA |
107,80 |
0,37 |
23.252.089,00 |
12:36 |
|
CUSAN CUHADAROGLU METAL |
18,99 |
4,63 |
4.755.129,51 |
12:37 |
|
CVKMD CVK MADEN |
273,75 |
-0,27 |
70.000.440,50 |
12:37 |
|
CWENE CW ENERJI |
156,40 |
2,16 |
37.058.416,90 |
12:36 |
|
DAGHL DAGI YATIRIM HOLDING |
17,37 |
4,01 |
11.743.195,11 |
12:36 |
|
DAGI DAGI GIYIM |
9,44 |
7,64 |
27.343.612,54 |
12:37 |
|
DAPGM DAP GAYRIMENKUL |
4,49 |
1,13 |
12.257.282,33 |
12:37 |
|
DARDL DARDANEL |
4,89 |
2,09 |
3.404.303,61 |
12:33 |
|
DCTTR DCT TRADING DIS TICARET |
22,86 |
0,88 |
13.527.557,78 |
12:37 |
|
DENGE DENGE HOLDING |
3,33 |
0,30 |
42.478.292,62 |
12:36 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,19 |
4,20 |
9.665.055,57 |
12:37 |
|
DERIM DERIMOD |
29,10 |
3,85 |
4.219.940,24 |
12:36 |
|
DESA DESA DERI |
19,86 |
1,07 |
4.304.519,34 |
12:36 |
|
DESPC DESPEC BILGISAYAR |
45,48 |
3,60 |
5.038.975,08 |
12:36 |
|
DEVA DEVA HOLDING |
65,85 |
1,15 |
23.809.587,40 |
12:36 |
|
DGATE DATAGATE BILGISAYAR |
38,00 |
3,83 |
3.205.939,46 |
12:35 |
|
DGGYO DOGUS GMYO |
32,92 |
2,11 |
2.002.647,18 |
12:37 |
|
DGNMO DOGANLAR MOBILYA |
8,43 |
1,20 |
9.045.532,10 |
12:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
40,52 |
-4,88 |
1.212.642,04 |
09:55 |
|
DITAS DITAS DOGAN |
15,87 |
6,94 |
7.701.872,55 |
12:37 |
|
DMRGD DMR UNLU MAMULLER |
10,93 |
2,25 |
5.931.641,80 |
12:36 |
|
DMSAS DEMISAS DOKUM |
6,67 |
2,93 |
12.485.444,73 |
12:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
17,10 |
1,30 |
24.293.184,76 |
12:37 |
|
DOAS DOGUS OTOMOTIV |
210,00 |
1,74 |
66.848.152,30 |
12:37 |
|
DOBUR DOGAN BURDA |
175,10 |
-1,24 |
6.345.493,50 |
12:36 |
|
DOCO DO-CO |
5.450,00 |
5,57 |
20.339.030,00 |
12:36 |
|
DOFER DOFER YAPI MALZEMELERI |
25,96 |
3,43 |
9.814.259,44 |
12:37 |
|
DOGUB DOGUSAN |
22,80 |
4,59 |
13.036.274,36 |
12:35 |
|
DOHOL DOGAN HOLDING |
12,63 |
0,08 |
77.953.875,14 |
12:37 |
|
DOKTA DOKTAS DOKUMCULUK |
21,98 |
3,29 |
1.463.142,16 |
12:36 |
|
DURDO DURAN DOGAN BASIM |
16,21 |
6,43 |
21.951.237,16 |
12:36 |
|
DURKN DURUKAN SEKERLEME |
12,15 |
1,84 |
34.369.499,67 |
12:36 |
|
DYOBY DYO BOYA |
18,84 |
2,95 |
10.292.874,07 |
12:36 |
|
DZGYO DENIZ GMYO |
9,29 |
3,91 |
7.844.194,46 |
12:36 |
|
EBEBK EBEBEK MAGAZACILIK |
41,20 |
-0,58 |
8.823.149,34 |
12:36 |
|
ECILC ECZACIBASI ILAC |
37,38 |
0,32 |
35.100.608,32 |
12:37 |
|
ECZYT ECZACIBASI YATIRIM |
170,30 |
1,13 |
13.811.248,60 |
12:36 |
|
EDATA E-DATA TEKNOLOJI |
13,77 |
2,84 |
15.024.063,23 |
12:36 |
|
EDIP EDIP GAYRIMENKUL |
19,22 |
9,95 |
18.324.115,09 |
12:32 |
|
EFORC EFOR CAY SANAYI |
33,16 |
-0,90 |
63.543.544,62 |
12:36 |
|
EGEEN EGE ENDUSTRI |
9.280,00 |
3,20 |
84.664.107,50 |
12:37 |
|
EGEPO NASMED EGEPOL |
17,12 |
1,72 |
3.699.353,47 |
12:35 |
|
EGGUB EGE GUBRE |
62,20 |
4,01 |
27.243.879,40 |
12:36 |
|
EGPRO EGE PROFIL |
141,00 |
0,79 |
47.341.036,20 |
12:36 |
|
EGSER EGE SERAMIK |
3,68 |
1,94 |
2.099.385,72 |
12:37 |
|
EKGYO EMLAK KONUT GMYO |
9,59 |
1,27 |
446.910.465,27 |
12:37 |
|
EKIZ EKIZ KIMYA |
53,00 |
0,00 |
77.910,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
22,60 |
6,50 |
40.452.620,38 |
12:37 |
|
EKSUN EKSUN GIDA |
6,06 |
1,51 |
6.719.584,23 |
12:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
34,38 |
2,38 |
25.760.796,96 |
12:36 |
|
EMKEL EMEK ELEKTRIK |
10,43 |
2,46 |
3.666.337,40 |
12:35 |
|
EMNIS EMINIS AMBALAJ |
298,75 |
3,02 |
70.803,75 |
09:55 |
|
ENERY ENERYA ENERJI |
222,70 |
-1,72 |
32.870.739,60 |
12:36 |
|
ENJSA ENERJISA ENERJI |
53,95 |
2,27 |
64.050.469,20 |
12:37 |
|
ENKAI ENKA INSAAT |
43,08 |
1,13 |
117.942.964,48 |
12:37 |
|
ENSRI ENSARI DERI |
20,94 |
9,92 |
36.943.205,19 |
12:36 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,45 |
1,09 |
22.233.669,19 |
12:37 |
|
EPLAS EGEPLAST |
5,06 |
2,43 |
3.546.902,15 |
12:36 |
|
ERBOS ERBOSAN |
184,80 |
2,21 |
5.394.925,10 |
12:36 |
|
ERCB ERCIYAS CELIK BORU |
94,00 |
0,27 |
17.596.260,40 |
12:36 |
|
EREGL EREGLI DEMIR CELIK |
47,94 |
-0,70 |
936.368.107,58 |
12:37 |
|
ERSU ERSU GIDA |
17,13 |
3,13 |
27.772.378,69 |
12:37 |
|
ESCAR ESCAR FILO |
324,25 |
-0,15 |
2.624.309,00 |
12:36 |
|
ESCOM ESCORT TEKNOLOJI |
48,40 |
2,76 |
11.383.125,70 |
12:36 |
|
ESEN ESENBOGA ELEKTRIK |
19,91 |
-0,45 |
6.853.532,64 |
12:37 |
|
ETILR ETILER GIDA |
37,42 |
1,41 |
24.835.710,42 |
12:36 |
|
ETYAT EURO TREND YAT. ORT. |
11,40 |
0,44 |
690.342,66 |
12:32 |
|
EUHOL EURO YATIRIM HOLDING |
8,36 |
-9,91 |
4.223.589,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,76 |
-2,97 |
1.276.554,12 |
12:34 |
|
EUPWR EUROPOWER ENERJI |
26,44 |
2,16 |
52.470.069,96 |
12:37 |
|
EUREN EUROPEN ENDUSTRI |
10,57 |
3,22 |
22.706.941,07 |
12:36 |
|
EUYO EURO YAT. ORT. |
10,65 |
-1,75 |
2.212.440,79 |
12:36 |
|
EYGYO EYG GMYO |
7,40 |
4,23 |
7.214.766,09 |
12:35 |
|
FADE FADE GIDA |
13,84 |
2,75 |
3.379.736,70 |
12:36 |
|
FENER FENERBAHCE FUTBOL |
101,50 |
1,30 |
49.020.892,10 |
12:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,47 |
8,21 |
182.257.015,47 |
12:37 |
|
FMIZP F-M IZMIT PISTON |
273,25 |
3,02 |
9.330.190,25 |
12:35 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,04 |
7,04 |
117.076.039,07 |
12:37 |
|
FORMT FORMET METAL VE CAM |
4,06 |
4,10 |
66.335.163,48 |
12:37 |
|
FORTE FORTE BILGI ILETISIM |
42,62 |
2,21 |
12.461.471,28 |
12:36 |
|
FRIGO FRIGO PAK GIDA |
7,32 |
1,81 |
7.684.697,26 |
12:37 |
|
FROTO FORD OTOSAN |
912,00 |
0,55 |
191.138.649,00 |
12:37 |
|
FZLGY FUZUL GMYO |
16,17 |
1,44 |
10.668.827,60 |
12:37 |
|
GARAN GARANTI BANKASI |
115,30 |
-1,03 |
827.913.596,40 |
12:37 |
|
GARFA GARANTI FAKTORING |
17,64 |
0,80 |
2.162.119,06 |
12:35 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,00 |
3,86 |
8.862.226,05 |
12:36 |
|
GEDZA GEDIZ AMBALAJ |
17,68 |
2,67 |
1.045.450,90 |
12:35 |
|
GENIL GEN ILAC |
89,90 |
-0,11 |
21.763.516,25 |
12:36 |
|
GENTS GENTAS |
7,13 |
3,03 |
1.377.860,58 |
12:35 |
|
GEREL GERSAN ELEKTRIK |
10,82 |
2,95 |
18.967.705,34 |
12:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,36 |
3,80 |
47.305.536,32 |
12:37 |
|
GIPTA GIPTA OFIS KIRTASIYE |
30,20 |
1,68 |
12.217.018,68 |
12:37 |
|
GLBMD GLOBAL MEN. DEG. |
9,16 |
2,12 |
1.669.585,58 |
12:35 |
|
GLCVY GELECEK VARLIK YONETIMI |
41,60 |
0,97 |
7.094.354,44 |
12:36 |
|
GLRYH GULER YAT. HOLDING |
10,87 |
-3,38 |
67.953.104,23 |
12:37 |
|
GLYHO GLOBAL YAT. HOLDING |
15,76 |
-0,57 |
13.538.765,91 |
12:35 |
|
GMTAS GIMAT MAGAZACILIK |
9,97 |
3,75 |
13.855.286,15 |
12:36 |
|
GOKNR GOKNUR GIDA |
24,04 |
4,98 |
44.261.662,20 |
12:36 |
|
GOLTS GOLTAS CIMENTO |
357,50 |
3,40 |
59.280.184,75 |
12:37 |
|
GOODY GOOD-YEAR |
14,47 |
2,99 |
6.943.107,13 |
12:35 |
|
GOZDE GOZDE GIRISIM |
25,80 |
0,55 |
7.209.889,68 |
12:36 |
|
GRNYO GARANTI YAT. ORT. |
9,56 |
0,74 |
2.301.034,84 |
12:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
117,70 |
-1,09 |
27.658.231,30 |
12:37 |
|
GRTHO GRAINTURK HOLDING |
112,50 |
-0,27 |
4.778.032,70 |
12:35 |
|
GSDDE GSD DENIZCILIK |
6,95 |
1,46 |
988.964,91 |
12:35 |
|
GSDHO GSD HOLDING |
3,33 |
1,22 |
7.789.925,87 |
12:35 |
|
GSRAY GALATASARAY SPORTIF |
6,36 |
1,27 |
28.285.838,45 |
12:36 |
|
GUBRF GUBRE FABRIK. |
173,30 |
0,46 |
490.653.304,90 |
12:37 |
|
GUNDG GUNDOGDU GIDA |
43,40 |
4,53 |
54.791.465,14 |
12:37 |
|
GWIND GALATA WIND ENERJI |
23,58 |
0,60 |
9.128.581,14 |
12:37 |
|
GZNMI GEZINOMI SEYAHAT |
49,44 |
0,28 |
6.127.427,13 |
12:34 |
|
HALKB T. HALK BANKASI |
15,71 |
0,32 |
97.144.099,90 |
12:37 |
|
HATEK HATAY TEKSTIL |
9,77 |
3,94 |
23.220.479,30 |
12:36 |
|
HATSN HATSAN GEMI |
39,18 |
3,21 |
15.632.666,06 |
12:37 |
|
HDFGS HEDEF GIRISIM |
1,36 |
1,49 |
5.752.902,15 |
12:37 |
|
HEDEF HEDEF HOLDING |
2,93 |
0,69 |
3.834.852,34 |
12:35 |
|
HEKTS HEKTAS |
3,70 |
0,82 |
272.306.213,30 |
12:37 |
|
HKTM HIDROPAR HAREKET KONTROL |
16,10 |
0,81 |
16.574.714,04 |
12:36 |
|
HLGYO HALK GMYO |
2,25 |
1,35 |
12.386.446,99 |
12:35 |
|
HOROZ HOROZ LOJISTIK |
47,04 |
5,47 |
58.943.891,78 |
12:37 |
|
HRKET HAREKET PROJE TASIMACILIGI |
66,90 |
1,75 |
52.726.670,65 |
12:37 |
|
HTTBT HITIT BILGISAYAR |
82,50 |
-0,42 |
4.656.534,30 |
12:37 |
|
HUBVC HUB GIRISIM |
8,48 |
0,71 |
4.957.738,53 |
12:36 |
|
HUNER HUN YENILENEBILIR ENERJI |
2,95 |
2,79 |
4.412.622,84 |
12:37 |
|
HURGZ HURRIYET GZT. |
3,81 |
0,53 |
2.843.478,18 |
12:33 |
|
ICBCT ICBC TURKEY BANK |
12,93 |
1,49 |
3.263.591,99 |
12:37 |
|
ICUGS ICU GIRISIM |
26,20 |
-0,91 |
31.898.730,34 |
12:37 |
|
IDGYO IDEALIST GMYO |
2,45 |
1,24 |
536.978,45 |
12:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
7,62 |
1,33 |
20.769.570,05 |
12:36 |
|
IHAAS IHLAS HABER AJANSI |
19,88 |
-1,00 |
16.852.825,67 |
12:36 |
|
IHEVA IHLAS EV ALETLERI |
1,93 |
3,21 |
4.252.341,88 |
12:37 |
|
IHGZT IHLAS GAZETECILIK |
1,10 |
1,85 |
1.505.074,06 |
12:36 |
|
IHLAS IHLAS HOLDING |
0,95 |
1,06 |
13.224.746,84 |
12:37 |
|
IHLGM IHLAS GAYRIMENKUL |
1,10 |
1,85 |
3.141.038,65 |
12:37 |
|
IHYAY IHLAS YAYIN HOLDING |
3,47 |
-0,86 |
4.530.105,81 |
12:36 |
|
IMASM IMAS MAKINA |
2,43 |
2,97 |
9.694.620,74 |
12:36 |
|
INDES INDEKS BILGISAYAR |
6,23 |
2,13 |
16.750.135,89 |
12:36 |
|
INFO INFO YATIRIM |
8,24 |
1,98 |
2.434.758,02 |
12:35 |
|
INGRM INGRAM BILISIM |
423,50 |
2,79 |
10.359.719,75 |
12:35 |
|
INTEK INNOSA TEKNOLOJI |
490,00 |
0,00 |
700.210,00 |
09:55 |
|
INTEM INTEMA |
204,20 |
3,60 |
4.471.648,00 |
12:36 |
|
INVEO INVEO YATIRIM HOLDING |
7,36 |
2,65 |
5.816.606,86 |
12:36 |
|
INVES INVESTCO HOLDING |
302,00 |
0,17 |
1.471.908,25 |
12:32 |
|
IPEKE IPEK DOGAL ENERJI |
33,28 |
0,67 |
28.377.544,32 |
12:37 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
101,90 |
2,93 |
114.535,60 |
09:55 |
|
ISBTR IS BANKASI (B) |
489.970,00 |
0,00 |
489.970,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
12,28 |
-0,65 |
1.826.642.390,93 |
12:37 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,84 |
0,17 |
16.904.670,24 |
12:37 |
|
ISFIN IS FIN.KIR. |
10,57 |
0,67 |
5.982.399,51 |
12:36 |
|
ISGSY IS GIRISIM |
21,54 |
3,26 |
4.176.401,60 |
12:36 |
|
ISGYO IS GMYO |
15,49 |
1,11 |
15.820.514,02 |
12:36 |
|
ISKPL ISIK PLASTIK |
15,79 |
-1,99 |
11.999.454,08 |
12:36 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
31,84 |
1,60 |
30.651.708,34 |
12:37 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,95 |
2,05 |
1.923.829,71 |
12:36 |
|
ISYAT IS YAT. ORT. |
7,35 |
2,51 |
2.384.031,64 |
12:36 |
|
IZENR IZDEMIR ENERJI |
17,51 |
1,57 |
6.461.559,75 |
12:37 |
|
IZFAS IZMIR FIRCA |
43,46 |
2,16 |
39.742.364,26 |
12:37 |
|
IZINV IZ YATIRIM HOLDING |
45,94 |
4,41 |
3.701.896,52 |
12:36 |
|
IZMDC IZMIR DEMIR CELIK |
5,22 |
1,75 |
3.250.509,00 |
12:35 |
|
JANTS JANTSA JANT SANAYI |
28,10 |
1,01 |
62.406.685,64 |
12:37 |
|
KAPLM KAPLAMIN |
144,80 |
4,70 |
4.670.348,30 |
12:37 |
|
KAREL KAREL ELEKTRONIK |
9,38 |
0,86 |
4.153.216,53 |
12:36 |
|
KARSN KARSAN OTOMOTIV |
14,32 |
0,99 |
113.144.826,43 |
12:37 |
|
KARTN KARTONSAN |
78,40 |
3,50 |
5.411.997,85 |
12:36 |
|
KARYE KARTAL YEN. ENERJI |
24,22 |
2,02 |
9.911.071,46 |
12:36 |
|
KATMR KATMERCILER EKIPMAN |
2,20 |
0,92 |
50.488.696,62 |
12:37 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,84 |
1,89 |
11.395.412,83 |
12:37 |
|
KBORU KUZEY BORU |
68,35 |
3,17 |
37.895.104,85 |
12:37 |
|
KCAER KOCAER CELIK |
35,66 |
3,06 |
46.576.977,62 |
12:37 |
|
KCHOL KOC HOLDING |
174,40 |
1,16 |
802.128.417,10 |
12:37 |
|
KENT KENT GIDA |
750,50 |
0,00 |
560.623,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,70 |
1,19 |
116.315,70 |
09:55 |
|
KERVT KEREVITAS GIDA |
11,73 |
2,27 |
15.074.713,68 |
12:35 |
|
KFEIN KAFEIN YAZILIM |
86,35 |
4,16 |
28.186.860,85 |
12:37 |
|
KGYO KORAY GMYO |
45,88 |
0,84 |
11.713.828,60 |
12:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,82 |
2,94 |
7.680.140,04 |
12:36 |
|
KLGYO KILER GMYO |
3,54 |
2,61 |
7.100.295,44 |
12:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
25,86 |
3,44 |
22.417.682,28 |
12:36 |
|
KLMSN KLIMASAN KLIMA |
22,14 |
2,98 |
1.911.657,94 |
12:31 |
|
KLNMA T. KALKINMA BANK. |
14,48 |
-0,14 |
307.511,76 |
09:55 |
|
KLRHO KILER HOLDING |
26,70 |
4,05 |
5.196.928,92 |
12:37 |
|
KLSER KALESERAMIK |
32,98 |
2,61 |
26.668.826,00 |
12:37 |
|
KLSYN KOLEKSIYON MOBILYA |
5,15 |
1,98 |
2.335.869,19 |
12:37 |
|
KMPUR KIMTEKS POLIURETAN |
17,36 |
4,01 |
10.337.419,02 |
12:35 |
|
KNFRT KONFRUT GIDA |
8,45 |
2,42 |
3.260.878,21 |
12:36 |
|
KOCMT KOC METALURJI |
14,26 |
0,42 |
21.794.723,42 |
12:37 |
|
KONKA KONYA KAGIT |
37,26 |
2,08 |
2.668.848,34 |
12:36 |
|
KONTR KONTROLMATIK TEKNOLOJI |
39,26 |
3,86 |
204.675.273,60 |
12:37 |
|
KONYA KONYA CIMENTO |
6.027,50 |
3,57 |
59.139.335,00 |
12:37 |
|
KOPOL KOZA POLYESTER |
28,96 |
0,21 |
18.560.227,22 |
12:37 |
|
KORDS KORDSA TEKNIK TEKSTIL |
72,10 |
2,05 |
9.450.764,85 |
12:36 |
|
KOTON KOTON MAGAZACILIK |
16,61 |
1,90 |
23.818.969,32 |
12:37 |
|
KOZAA KOZA MADENCILIK |
55,75 |
-0,80 |
124.444.734,80 |
12:36 |
|
KOZAL KOZA ALTIN |
19,48 |
0,41 |
460.822.258,78 |
12:37 |
|
KRDMA KARDEMIR (A) |
19,51 |
2,36 |
21.710.291,40 |
12:37 |
|
KRDMB KARDEMIR (B) |
18,14 |
1,06 |
12.643.906,58 |
12:37 |
|
KRDMD KARDEMIR (D) |
26,66 |
-0,07 |
390.704.494,14 |
12:37 |
|
KRGYO KORFEZ GMYO |
34,02 |
6,38 |
29.206.139,50 |
12:34 |
|
KRONT KRON TEKNOLOJI |
19,00 |
0,64 |
1.451.402,92 |
12:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,57 |
2,34 |
1.865.464,46 |
12:34 |
|
KRSTL KRISTAL KOLA |
5,86 |
-1,01 |
23.862.820,89 |
12:37 |
|
KRTEK KARSU TEKSTIL |
28,80 |
0,91 |
5.524.049,62 |
12:37 |
|
KRVGD KERVAN GIDA |
2,14 |
2,39 |
2.708.769,79 |
12:36 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.425,00 |
-1,02 |
443.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
48,46 |
3,41 |
85.978.319,20 |
12:37 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
56,85 |
2,25 |
7.692.397,45 |
12:37 |
|
KUTPO KUTAHYA PORSELEN |
62,55 |
3,22 |
5.280.169,10 |
12:37 |
|
KUVVA KUVVA GIDA |
41,30 |
-0,43 |
126.997,50 |
09:55 |
|
KUYAS KUYAS YATIRIM |
66,65 |
2,54 |
69.969.323,30 |
12:35 |
|
KZBGY KIZILBUK GYO |
29,78 |
2,76 |
61.872.081,32 |
12:36 |
|
KZGYO KUZUGRUP GMYO |
21,68 |
-0,73 |
17.775.787,66 |
12:37 |
|
LIDER LDR TURIZM |
80,75 |
1,13 |
4.127.695,00 |
12:31 |
|
LIDFA LIDER FAKTORING |
2,78 |
2,58 |
3.962.940,76 |
12:34 |
|
LILAK LILA KAGIT |
21,94 |
1,01 |
25.599.929,14 |
12:36 |
|
LINK LINK BILGISAYAR |
527,00 |
2,53 |
9.117.099,00 |
12:36 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,34 |
-1,35 |
8.276.618,00 |
12:37 |
|
LMKDC LIMAK DOGU ANADOLU |
20,70 |
1,57 |
38.921.609,20 |
12:37 |
|
LOGO LOGO YAZILIM |
98,70 |
2,81 |
11.064.817,00 |
12:36 |
|
LRSHO LORAS HOLDING |
2,19 |
3,30 |
17.214.010,66 |
12:37 |
|
LUKSK LUKS KADIFE |
75,35 |
6,28 |
2.085.313,15 |
12:37 |
|
LYDHO LYDIA HOLDING |
95,40 |
2,58 |
8.107.979,25 |
12:33 |
|
LYDYE LYDIA YESIL ENERJI |
9.100,00 |
-1,09 |
6.341.587,50 |
12:36 |
|
MAALT MARMARIS ALTINYUNUS |
799,00 |
3,90 |
7.559.430,00 |
12:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
70,60 |
0,86 |
6.038.471,30 |
12:36 |
|
MAGEN MARGUN ENERJI |
20,34 |
0,99 |
33.332.647,35 |
12:37 |
|
MAKIM MAKIM MAKINE |
21,08 |
2,83 |
2.000.564,12 |
12:37 |
|
MAKTK MAKINA TAKIM |
5,90 |
1,90 |
7.891.529,05 |
12:37 |
|
MANAS MANAS ENERJI YONETIMI |
16,93 |
1,50 |
24.998.766,95 |
12:37 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,03 |
0,92 |
8.060.133,30 |
12:36 |
|
MARKA MARKA YATIRIM HOLDING |
56,50 |
9,92 |
32.940.199,20 |
12:36 |
|
MARTI MARTI OTEL |
3,24 |
0,62 |
4.350.596,11 |
12:34 |
|
MAVI MAVI GIYIM |
77,25 |
-1,84 |
121.256.124,60 |
12:37 |
|
MEDTR MEDITERA TIBBI MALZEME |
41,32 |
-0,43 |
1.749.766,92 |
12:37 |
|
MEGAP MEGA POLIETILEN |
2,34 |
1,30 |
115.296,48 |
09:55 |
|
MEGMT MEGA METAL |
30,24 |
3,70 |
24.622.354,46 |
12:37 |
|
MEKAG MEKA GLOBAL MAKINE |
40,56 |
-0,83 |
10.143.511,48 |
12:36 |
|
MEPET METRO PETROL VE TESISLERI |
10,08 |
-1,37 |
3.828.650,04 |
12:35 |
|
MERCN MERCAN KIMYA |
13,68 |
-0,07 |
25.296.116,27 |
12:36 |
|
MERIT MERIT TURIZM |
146,30 |
2,67 |
14.890.943,10 |
12:36 |
|
MERKO MERKO GIDA |
17,80 |
-0,56 |
32.893.746,52 |
12:36 |
|
METRO METRO HOLDING |
2,05 |
1,99 |
3.912.838,47 |
12:36 |
|
METUR METEMTUR YATIRIM |
14,81 |
0,41 |
9.894.150,88 |
12:36 |
|
MGROS MIGROS TICARET |
421,25 |
0,72 |
138.080.978,75 |
12:37 |
|
MHRGY MHR GMYO |
4,38 |
1,15 |
2.138.162,70 |
12:35 |
|
MIATK MIA TEKNOLOJI |
39,22 |
6,75 |
618.214.879,20 |
12:37 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,90 |
0,00 |
55.967,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
10,82 |
2,17 |
8.930.168,07 |
12:37 |
|
MNDTR MONDI TURKEY |
5,63 |
2,18 |
968.650,93 |
12:36 |
|
MOBTL MOBILTEL ILETISIM |
4,00 |
2,30 |
12.899.464,52 |
12:36 |
|
MOGAN MOGAN ENERJI |
9,83 |
2,93 |
20.239.000,11 |
12:37 |
|
MPARK MLP SAGLIK |
294,00 |
1,64 |
127.780.347,75 |
12:37 |
|
MRGYO MARTI GMYO |
3,85 |
2,39 |
8.010.491,79 |
12:37 |
|
MRSHL MARSHALL |
1.487,00 |
9,99 |
46.494.313,00 |
12:37 |
|
MSGYO MISTRAL GMYO |
12,69 |
1,60 |
1.292.997,73 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
44,34 |
2,78 |
10.701.769,22 |
12:37 |
|
MTRYO METRO YAT. ORT. |
7,26 |
-2,94 |
3.696.802,15 |
12:36 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,14 |
2,85 |
2.043.284,33 |
12:36 |
|
NATEN NATUREL ENERJI |
54,45 |
0,74 |
9.601.299,45 |
12:36 |
|
NETAS NETAS TELEKOM. |
75,05 |
3,95 |
33.928.447,95 |
12:36 |
|
NIBAS NIGBAS NIGDE BETON |
20,04 |
9,93 |
53.748.687,49 |
12:35 |
|
NTGAZ NATURELGAZ |
4,22 |
1,69 |
4.168.217,82 |
12:36 |
|
NTHOL NET HOLDING |
36,74 |
2,06 |
19.225.019,42 |
12:37 |
|
NUGYO NUROL GMYO |
6,79 |
2,11 |
3.850.033,06 |
12:36 |
|
NUHCM NUH CIMENTO |
259,25 |
0,97 |
14.309.846,00 |
12:36 |
|
OBAMS OBA MAKARNACILIK |
36,74 |
0,22 |
60.705.269,04 |
12:36 |
|
OBASE OBASE BILGISAYAR |
26,92 |
3,94 |
1.888.812,64 |
12:36 |
|
ODAS ODAS ELEKTRIK |
5,68 |
0,89 |
80.774.565,12 |
12:37 |
|
ODINE ODINE TEKNOLOJI |
80,65 |
2,80 |
67.635.912,05 |
12:37 |
|
OFSYM OFIS YEM GIDA |
34,28 |
0,35 |
17.233.183,92 |
12:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
98,50 |
1,03 |
40.616.207,80 |
12:37 |
|
ONRYT ONUR TEKNOLOJI |
73,00 |
2,82 |
65.690.283,85 |
12:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,61 |
2,50 |
5.033.947,43 |
12:35 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,80 |
2,57 |
21.289.826,30 |
12:36 |
|
ORMA ORMA ORMAN MAHSULLERI |
214,80 |
-0,09 |
442.273,20 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,38 |
1,09 |
4.665.746,06 |
12:37 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,50 |
2,04 |
28.170.017,30 |
12:36 |
|
OTKAR OTOKAR |
457,50 |
1,33 |
45.686.626,25 |
12:37 |
|
OTTO OTTO HOLDING |
383,00 |
0,92 |
234.779,00 |
09:55 |
|
OYAKC OYAK CIMENTO |
58,20 |
1,22 |
44.802.666,90 |
12:37 |
|
OYAYO OYAK YAT. ORT. |
26,16 |
2,35 |
2.222.804,00 |
12:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,06 |
3,22 |
4.840.157,44 |
12:35 |
|
OYYAT OYAK YATIRIM MENKUL |
36,44 |
1,33 |
296.568,10 |
12:31 |
|
OZATD OZATA DENIZCILIK |
75,60 |
1,89 |
79.827.312,95 |
12:37 |
|
OZGYO OZDERICI GMYO |
4,96 |
1,02 |
7.288.468,03 |
12:36 |
|
OZKGY OZAK GMYO |
9,39 |
2,62 |
13.021.211,74 |
12:36 |
|
OZRDN OZERDEN AMBALAJ |
8,21 |
9,91 |
11.378.578,88 |
12:37 |
|
OZSUB OZSU BALIK |
34,06 |
0,24 |
13.516.806,54 |
12:37 |
|
OZYSR OZYASAR TEL |
26,00 |
3,75 |
19.113.383,94 |
12:36 |
|
PAGYO PANORA GMYO |
51,25 |
0,69 |
1.487.520,10 |
12:36 |
|
PAMEL PAMEL ELEKTRIK |
90,50 |
2,84 |
2.877.197,90 |
12:34 |
|
PAPIL PAPILON SAVUNMA |
76,60 |
1,52 |
133.343.130,00 |
12:37 |
|
PARSN PARSAN |
80,25 |
1,52 |
3.656.441,15 |
12:36 |
|
PASEU PASIFIK EURASIA LOJISTIK |
22,40 |
-2,18 |
27.704.655,12 |
12:37 |
|
PATEK PASIFIK TEKNOLOJI |
64,10 |
3,47 |
33.493.014,80 |
12:37 |
|
PCILT PC ILETISIM MEDYA |
18,49 |
3,99 |
11.848.824,95 |
12:36 |
|
PEHOL PERA YATIRIM HOLDING |
1,56 |
0,65 |
30.923.415,55 |
12:35 |
|
PEKGY PEKER GMYO |
4,05 |
1,76 |
42.819.979,56 |
12:36 |
|
PENGD PENGUEN GIDA |
6,06 |
0,00 |
6.313.167,56 |
12:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,97 |
2,13 |
6.262.936,00 |
12:36 |
|
PETKM PETKIM |
18,96 |
0,32 |
170.768.292,70 |
12:37 |
|
PETUN PINAR ET VE UN |
9,33 |
2,53 |
2.451.506,83 |
12:37 |
|
PGSUS PEGASUS |
227,80 |
2,06 |
565.598.470,70 |
12:37 |
|
PINSU PINAR SU |
6,39 |
-0,16 |
6.452.208,69 |
12:37 |
|
PKART PLASTIKKART |
55,50 |
3,93 |
10.078.633,70 |
12:35 |
|
PKENT PETROKENT TURIZM |
217,20 |
2,84 |
5.580.159,30 |
12:36 |
|
PLTUR PLATFORM TURIZM |
21,66 |
2,17 |
18.504.512,30 |
12:35 |
|
PNLSN PANELSAN CATI CEPHE |
36,94 |
3,13 |
2.701.398,70 |
12:35 |
|
PNSUT PINAR SUT |
9,59 |
1,80 |
1.723.495,09 |
12:37 |
|
POLHO POLISAN HOLDING |
10,13 |
1,81 |
5.439.119,49 |
12:36 |
|
POLTK POLITEKNIK METAL |
6.217,50 |
4,63 |
10.660.010,00 |
12:36 |
|
PRDGS PARDUS GIRISIM |
4,86 |
0,83 |
4.813.985,25 |
12:36 |
|
PRKAB TURK PRYSMIAN KABLO |
29,50 |
1,86 |
4.274.329,52 |
12:37 |
|
PRKME PARK ELEK.MADENCILIK |
16,87 |
2,49 |
1.451.491,86 |
12:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
29,80 |
1,57 |
6.040.689,96 |
12:36 |
|
PSDTC PERGAMON DIS TICARET |
107,00 |
0,00 |
6.515.090,70 |
12:36 |
|
PSGYO PASIFIK GMYO |
1,20 |
2,56 |
36.319.081,71 |
12:37 |
|
QNBFB QNB BANK |
290,00 |
0,00 |
240.990,00 |
09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
101,00 |
0,00 |
181.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,56 |
2,40 |
7.545.716,69 |
12:36 |
|
RALYH RAL YATIRIM HOLDING |
209,40 |
4,08 |
27.268.744,90 |
12:37 |
|
RAYSG RAY SIGORTA |
406,75 |
-0,55 |
9.460.433,75 |
12:36 |
|
REEDR REEDER TEKNOLOJI |
22,02 |
9,99 |
347.280.888,90 |
12:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
103,40 |
1,87 |
8.282.013,30 |
12:36 |
|
RNPOL RAINBOW POLIKARBONAT |
23,32 |
2,55 |
2.245.188,06 |
12:35 |
|
RODRG RODRIGO TEKSTIL |
18,65 |
2,75 |
7.397.560,43 |
12:36 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
19,26 |
0,84 |
336.839.247,93 |
12:37 |
|
RUBNS RUBENIS TEKSTIL |
24,60 |
1,65 |
9.443.116,90 |
12:36 |
|
RYGYO REYSAS GMYO |
11,40 |
2,15 |
8.669.309,72 |
12:36 |
|
RYSAS REYSAS LOJISTIK |
12,41 |
2,90 |
12.014.570,97 |
12:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
60,10 |
1,78 |
25.236.021,30 |
12:37 |
|
SAHOL SABANCI HOLDING |
87,20 |
-0,17 |
353.422.777,05 |
12:37 |
|
SAMAT SARAY MATBAACILIK |
20,60 |
-4,54 |
71.279.271,42 |
12:36 |
|
SANEL SANEL MUHENDISLIK |
22,46 |
0,27 |
603.396,94 |
12:36 |
|
SANFM SANIFOAM ENDUSTRI |
32,36 |
-0,80 |
48.086.014,48 |
12:36 |
|
SANKO SANKO PAZARLAMA |
20,34 |
2,26 |
1.428.314,22 |
12:37 |
|
SARKY SARKUYSAN |
20,98 |
2,54 |
2.568.328,62 |
12:36 |
|
SASA SASA POLYESTER |
3,82 |
0,53 |
521.803.575,07 |
12:37 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,04 |
1,35 |
17.961.164,46 |
12:36 |
|
SDTTR SDT UZAY VE SAVUNMA |
243,00 |
-0,69 |
139.237.311,60 |
12:36 |
|
SEGMN SEGMEN KARDESLER GIDA |
16,51 |
2,04 |
14.919.041,95 |
12:36 |
|
SEGYO SEKER GMYO |
4,02 |
0,75 |
6.622.485,00 |
12:37 |
|
SEKFK SEKER FIN. KIR. |
7,86 |
1,42 |
2.601.483,79 |
12:36 |
|
SEKUR SEKURO PLASTIK |
10,50 |
1,94 |
1.881.999,23 |
12:37 |
|
SELEC SELCUK ECZA DEPOSU |
63,65 |
-0,47 |
21.032.956,15 |
12:36 |
|
SELGD SELCUK GIDA |
49,40 |
1,86 |
2.583.285,16 |
12:34 |
|
SELVA SELVA GIDA |
10,46 |
1,45 |
21.542.742,06 |
12:37 |
|
SEYKM SEYITLER KIMYA |
4,36 |
0,23 |
8.900.234,40 |
12:36 |
|
SILVR SILVERLINE ENDUSTRI |
18,06 |
2,50 |
9.932.498,96 |
12:37 |
|
SISE SISE CAM |
37,90 |
0,64 |
363.502.324,40 |
12:37 |
|
SKBNK SEKERBANK |
3,94 |
0,77 |
40.484.941,62 |
12:36 |
|
SKTAS SOKTAS |
5,44 |
9,90 |
36.292.171,20 |
12:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
88,90 |
5,77 |
7.387.311,60 |
12:36 |
|
SKYMD SEKER YATIRIM |
9,76 |
1,04 |
3.941.387,47 |
12:36 |
|
SMART SMARTIKS YAZILIM |
27,70 |
3,75 |
30.749.643,12 |
12:37 |
|
SMRTG SMART GUNES ENERJISI TEK. |
34,20 |
2,64 |
39.491.518,16 |
12:37 |
|
SNGYO SINPAS GMYO |
7,27 |
0,97 |
15.666.521,63 |
12:36 |
|
SNICA SANICA ISI SANAYI |
5,08 |
1,20 |
11.035.613,73 |
12:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,00 |
0,24 |
364.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
61,05 |
0,00 |
225.396,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
107,10 |
-0,09 |
164.934,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
13,19 |
-2,30 |
49.214.870,63 |
12:37 |
|
SOKM SOK MARKETLER TICARET |
42,24 |
-0,61 |
97.344.762,92 |
12:36 |
|
SONME SONMEZ FILAMENT |
71,85 |
-0,21 |
743.363,00 |
12:35 |
|
SRVGY SERVET GMYO |
288,75 |
4,71 |
23.450.194,75 |
12:35 |
|
SUMAS SUMAS SUNI TAHTA |
317,00 |
1,60 |
112.218,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
20,54 |
0,29 |
7.500.248,24 |
12:35 |
|
SURGY SUR TATIL EVLERI GMYO |
72,50 |
-1,09 |
118.359.344,10 |
12:36 |
|
SUWEN SUWEN TEKSTIL |
27,32 |
1,26 |
6.436.800,30 |
12:35 |
|
TABGD TAB GIDA |
134,60 |
-1,03 |
55.345.925,90 |
12:37 |
|
TARKM TARKIM BITKI KORUMA |
391,25 |
2,29 |
14.594.346,25 |
12:36 |
|
TATEN TATLIPINAR ENERJI URETIM |
31,82 |
2,18 |
16.966.837,50 |
12:37 |
|
TATGD TAT GIDA |
23,44 |
-0,68 |
3.459.613,46 |
12:36 |
|
TAVHL TAV HAVALIMANLARI |
209,60 |
-0,19 |
192.236.628,80 |
12:37 |
|
TBORG T.TUBORG |
119,30 |
0,34 |
10.112.683,20 |
12:36 |
|
TCELL TURKCELL |
84,20 |
-0,06 |
624.019.264,20 |
12:37 |
|
TCKRC KIRAC GALVANIZ |
22,32 |
1,45 |
20.109.270,90 |
12:36 |
|
TDGYO TREND GMYO |
11,46 |
-2,30 |
11.344.276,13 |
12:36 |
|
TEKTU TEK-ART TURIZM |
3,96 |
1,80 |
10.171.668,38 |
12:37 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
23,10 |
0,52 |
3.580.464,60 |
12:33 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,91 |
1,73 |
5.533.136,14 |
12:37 |
|
TGSAS TGS DIS TICARET |
56,90 |
6,16 |
12.233.810,85 |
12:36 |
|
THYAO TURK HAVA YOLLARI |
261,00 |
1,26 |
3.004.644.373,25 |
12:37 |
|
TKFEN TEKFEN HOLDING |
64,95 |
0,54 |
433.400.238,85 |
12:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,60 |
1,59 |
22.909.644,72 |
12:36 |
|
TLMAN TRABZON LIMAN |
84,40 |
2,24 |
3.177.349,40 |
12:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
67,00 |
2,21 |
6.632.038,85 |
12:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
112,60 |
4,74 |
54.405.208,00 |
12:37 |
|
TNZTP TAPDI TINAZTEPE |
47,90 |
0,97 |
6.178.016,62 |
12:36 |
|
TOASO TOFAS OTO. FAB. |
188,10 |
1,68 |
166.627.414,40 |
12:37 |
|
TRCAS TURCAS PETROL |
22,10 |
2,70 |
2.436.613,56 |
12:36 |
|
TRGYO TORUNLAR GMYO |
45,38 |
1,02 |
13.948.727,20 |
12:36 |
|
TRILC TURK ILAC SERUM |
18,31 |
0,33 |
36.890.401,10 |
12:37 |
|
TSGYO TSKB GMYO |
16,97 |
0,89 |
28.190.195,16 |
12:36 |
|
TSKB T.S.K.B. |
10,96 |
1,01 |
47.655.959,84 |
12:36 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
1,10 |
116.005.217,26 |
12:37 |
|
TTKOM TURK TELEKOM |
45,68 |
3,12 |
376.346.438,38 |
12:37 |
|
TTRAK TURK TRAKTOR |
720,50 |
2,93 |
178.800.798,50 |
12:37 |
|
TUCLK TUGCELIK |
12,03 |
1,26 |
51.526.384,28 |
12:37 |
|
TUKAS TUKAS |
6,54 |
1,55 |
20.582.529,00 |
12:36 |
|
TUPRS TUPRAS |
144,70 |
-0,55 |
940.889.117,00 |
12:37 |
|
TUREX TUREKS TURIZM TASIMACILIK |
104,40 |
0,48 |
20.977.412,80 |
12:36 |
|
TURGG TURKER PROJE GAYRIMENKUL |
419,00 |
2,20 |
4.328.421,50 |
12:36 |
|
TURSG TURKIYE SIGORTA |
11,80 |
0,51 |
32.172.975,67 |
12:37 |
|
UFUK UFUK YATIRIM |
443,25 |
2,19 |
3.947.432,75 |
12:34 |
|
ULAS ULASLAR TURIZM YAT. |
31,50 |
0,19 |
2.041.980,42 |
12:32 |
|
ULKER ULKER BISKUVI |
124,20 |
1,39 |
86.923.043,00 |
12:37 |
|
ULUFA ULUSAL FAKTORING |
11,66 |
1,75 |
2.940.435,65 |
12:37 |
|
ULUSE ULUSOY ELEKTRIK |
152,00 |
4,11 |
6.538.725,10 |
12:36 |
|
ULUUN ULUSOY UN SANAYI |
6,12 |
-3,62 |
44.719.166,62 |
12:37 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,89 |
4,63 |
5.174.444,54 |
12:36 |
|
USAK USAK SERAMIK |
11,09 |
1,09 |
74.151.010,29 |
12:37 |
|
VAKBN VAKIFLAR BANKASI |
21,92 |
0,55 |
87.399.992,60 |
12:36 |
|
VAKFN VAKIF FIN. KIR. |
1,45 |
2,11 |
19.633.849,08 |
12:36 |
|
VAKKO VAKKO TEKSTIL |
88,15 |
0,86 |
5.017.093,20 |
12:36 |
|
VANGD VANET GIDA |
17,74 |
0,34 |
1.647.057,68 |
12:34 |
|
VBTYZ VBT YAZILIM |
25,00 |
8,60 |
56.383.752,94 |
12:37 |
|
VERTU VERUSATURK GIRISIM |
40,06 |
1,52 |
2.342.621,54 |
12:36 |
|
VERUS VERUSA HOLDING |
284,00 |
0,80 |
3.154.017,75 |
12:37 |
|
VESBE VESTEL BEYAZ ESYA |
17,43 |
2,17 |
33.718.600,49 |
12:37 |
|
VESTL VESTEL |
58,10 |
2,65 |
73.122.253,50 |
12:37 |
|
VKFYO VAKIF YAT. ORT. |
17,30 |
2,98 |
4.515.918,98 |
12:36 |
|
VKGYO VAKIF GMYO |
1,64 |
1,86 |
18.697.676,65 |
12:36 |
|
VKING VIKING KAGIT |
30,14 |
1,96 |
7.104.362,32 |
12:37 |
|
VRGYO VERA KONSEPT GMYO |
2,84 |
1,79 |
13.203.476,83 |
12:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
383,00 |
0,79 |
9.941.802,00 |
12:36 |
|
YATAS YATAS |
24,54 |
1,07 |
8.073.449,00 |
12:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
13,23 |
1,15 |
81.111.937,94 |
12:37 |
|
YBTAS YIBITAS INSAAT MALZEME |
118.600,00 |
0,00 |
237.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
155,20 |
4,37 |
118.755.331,80 |
12:36 |
|
YESIL YESIL YATIRIM HOLDING |
1,32 |
3,13 |
8.534.278,76 |
12:36 |
|
YGGYO YENI GIMAT GMYO |
54,30 |
-1,99 |
3.880.558,90 |
12:32 |
|
YGYO YESIL GMYO |
7,64 |
2,28 |
21.017.591,58 |
12:36 |
|
YIGIT YIGIT AKU |
34,44 |
3,80 |
113.118.166,24 |
12:37 |
|
YKBNK YAPI VE KREDI BANK. |
25,64 |
0,79 |
1.547.333.221,14 |
12:37 |
|
YKSLN YUKSELEN CELIK |
7,51 |
1,08 |
1.823.743,63 |
12:35 |
|
YONGA YONGA MOBILYA |
65,70 |
1,08 |
1.051,20 |
09:55 |
|
YUNSA YUNSA |
5,99 |
3,45 |
7.336.401,27 |
12:36 |
|
YYAPI YESIL YAPI |
4,07 |
3,04 |
12.073.876,26 |
12:33 |
|
YYLGD YAYLA GIDA |
9,87 |
0,71 |
12.624.876,72 |
12:37 |
|
ZEDUR ZEDUR ENERJI |
7,37 |
4,54 |
8.349.335,15 |
12:36 |
|
ZOREN ZORLU ENERJI |
3,94 |
1,29 |
49.299.543,62 |
12:37 |
|
ZRGYO ZIRAAT GMYO |
9,73 |
0,83 |
8.266.824,28 |
12:36 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
